Recent Quotes (30 days)

You have no recent quotes
chg | %

Western New England Bancorp Inc historical prices

   Watch this stock

Historical chart

    10.65 
    9.56 
    8.47 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 10.25 10.45 10.10 10.30 72,104
Apr 20, 2017 10.15 10.25 10.10 10.25 52,651
Apr 19, 2017 10.00 10.25 10.00 10.05 47,468
Apr 18, 2017 9.95 10.05 9.95 10.00 29,791
Apr 17, 2017 9.90 10.05 9.75 10.00 198,976
Apr 13, 2017 10.20 10.20 9.85 9.90 64,989
Apr 12, 2017 10.20 10.25 10.10 10.20 20,070
Apr 11, 2017 10.00 10.40 10.00 10.25 48,914
Apr 10, 2017 10.15 10.16 9.98 10.10 37,907
Apr 7, 2017 10.05 10.20 9.95 10.15 62,946
Apr 6, 2017 9.95 10.20 9.90 10.10 56,824
Apr 5, 2017 10.25 10.30 9.90 9.90 418,293
Apr 4, 2017 10.41 10.55 10.10 10.25 46,420
Apr 3, 2017 10.50 10.65 10.30 10.40 49,993
Mar 31, 2017 10.25 10.60 9.98 10.50 216,671
Mar 30, 2017 10.10 10.25 10.00 10.25 33,541
Mar 29, 2017 10.15 10.20 9.95 10.00 63,836
Mar 28, 2017 10.30 10.40 10.15 10.20 37,178
Mar 27, 2017 10.15 10.40 10.05 10.35 38,708
Mar 24, 2017 10.20 10.35 10.20 10.30 43,392
Mar 23, 2017 10.10 10.30 10.10 10.25 72,767
Mar 22, 2017 10.10 10.34 10.10 10.25 57,201
Mar 21, 2017 10.70 10.70 10.20 10.20 51,451
Mar 20, 2017 10.60 10.75 10.50 10.60 80,187
Mar 17, 2017 10.10 10.65 10.10 10.65 159,695
Mar 16, 2017 10.55 10.60 10.45 10.50 35,266
Mar 15, 2017 10.50 10.60 10.46 10.50 29,452
Mar 14, 2017 10.35 10.55 10.28 10.50 38,753
Mar 13, 2017 10.25 10.50 10.20 10.45 77,052
Mar 10, 2017 10.35 10.45 10.22 10.30 71,314