Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.89 
    7.54 
    7.20 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 7.24 7.24 7.17 7.20 95,687
Dec 18, 2014 7.20 7.24 7.19 7.24 73,386
Dec 17, 2014 7.21 7.25 7.20 7.21 42,333
Dec 16, 2014 7.18 7.24 7.18 7.20 81,732
Dec 15, 2014 7.15 7.24 7.13 7.15 150,032
Dec 12, 2014 7.20 7.24 7.00 7.13 80,841
Dec 11, 2014 7.20 7.25 7.14 7.25 22,361
Dec 10, 2014 7.26 7.26 7.14 7.25 43,815
Dec 9, 2014 7.18 7.25 7.15 7.25 11,965
Dec 8, 2014 7.33 7.33 7.19 7.24 18,346
Dec 5, 2014 7.25 7.37 7.06 7.35 47,468
Dec 4, 2014 7.22 7.31 7.20 7.27 26,760
Dec 3, 2014 7.29 7.31 7.24 7.27 8,235
Dec 2, 2014 7.32 7.37 7.22 7.28 24,352
Dec 1, 2014 7.33 7.40 7.25 7.36 19,764
Nov 28, 2014 7.33 7.39 7.33 7.33 9,545
Nov 26, 2014 7.34 7.39 7.33 7.33 11,725
Nov 25, 2014 7.33 7.41 7.33 7.37 12,448
Nov 24, 2014 7.29 7.39 7.29 7.33 16,386
Nov 21, 2014 7.37 7.41 7.27 7.30 44,235
Nov 20, 2014 7.49 7.50 7.26 7.26 18,773
Nov 19, 2014 7.49 7.51 7.49 7.49 49,206
Nov 18, 2014 7.53 7.55 7.49 7.49 156,853
Nov 17, 2014 7.45 7.51 7.45 7.50 103,622
Nov 14, 2014 7.31 7.47 7.31 7.45 84,493
Nov 13, 2014 7.27 7.34 7.27 7.34 110,373
Nov 12, 2014 7.10 7.34 7.10 7.27 331,285
Nov 11, 2014 7.09 7.09 7.04 7.09 27,169
Nov 10, 2014 7.00 7.10 7.00 7.06 6,718
Nov 7, 2014 7.05 7.10 7.05 7.05 14,403