Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.89 
    7.44 
    6.98 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 7.16 7.27 7.13 7.23 53,343
Jul 24, 2014 7.24 7.29 7.11 7.11 94,234
Jul 23, 2014 7.31 7.39 7.25 7.26 39,353
Jul 22, 2014 7.41 7.44 7.29 7.36 48,866
Jul 21, 2014 7.35 7.42 7.32 7.39 17,362
Jul 18, 2014 7.32 7.42 7.32 7.36 29,197
Jul 17, 2014 7.38 7.42 7.30 7.30 25,033
Jul 16, 2014 7.37 7.45 7.30 7.40 37,146
Jul 15, 2014 7.46 7.49 7.31 7.40 45,723
Jul 14, 2014 7.50 7.56 7.41 7.45 21,468
Jul 11, 2014 7.51 7.53 7.41 7.45 26,542
Jul 10, 2014 7.52 7.59 7.43 7.52 47,376
Jul 9, 2014 7.61 7.67 7.57 7.59 90,432
Jul 8, 2014 7.65 7.65 7.52 7.57 112,874
Jul 7, 2014 7.60 7.68 7.50 7.65 142,506
Jul 3, 2014 7.60 7.61 7.56 7.56 47,596
Jul 2, 2014 7.46 7.62 7.33 7.54 169,268
Jul 1, 2014 7.44 7.54 7.38 7.42 146,270
Jun 30, 2014 7.25 7.50 7.16 7.46 373,365
Jun 27, 2014 7.10 7.30 7.06 7.30 3,081,279
Jun 26, 2014 7.12 7.21 7.08 7.09 150,032
Jun 25, 2014 7.05 7.26 7.05 7.15 172,710
Jun 24, 2014 7.10 7.15 7.03 7.08 143,738
Jun 23, 2014 7.18 7.18 7.07 7.09 120,186
Jun 20, 2014 7.21 7.26 7.12 7.14 160,914
Jun 19, 2014 7.09 7.26 7.08 7.19 84,598
Jun 18, 2014 7.10 7.13 7.07 7.10 53,795
Jun 17, 2014 7.05 7.14 7.05 7.07 47,060
Jun 16, 2014 7.06 7.12 7.04 7.07 65,691
Jun 13, 2014 7.14 7.19 7.04 7.04 69,147