Recent Quotes (30 days)

You have no recent quotes
chg | %

Western New England Bancorp Inc historical prices

   Watch this stock

Historical chart

    10.90 
    9.78 
    8.66 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 10.30 10.30 10.02 10.05 48,422
Jul 20, 2017 9.95 10.15 9.95 10.05 26,579
Jul 19, 2017 10.05 10.05 9.95 10.00 18,336
Jul 18, 2017 10.00 10.15 10.00 10.05 12,532
Jul 17, 2017 10.10 10.20 10.00 10.10 31,814
Jul 14, 2017 10.10 10.25 10.05 10.10 195,376
Jul 13, 2017 10.30 10.35 10.15 10.15 15,069
Jul 12, 2017 10.20 10.35 10.18 10.35 15,812
Jul 11, 2017 10.50 10.50 10.20 10.20 26,002
Jul 10, 2017 10.50 10.60 10.40 10.45 29,327
Jul 7, 2017 10.35 10.60 10.25 10.60 29,396
Jul 6, 2017 10.30 10.45 10.28 10.35 27,589
Jul 5, 2017 10.30 10.45 10.20 10.40 41,738
Jul 3, 2017 10.05 10.40 10.05 10.40 24,338
Jun 30, 2017 10.30 10.45 10.15 10.15 98,325
Jun 29, 2017 10.40 10.40 10.20 10.25 84,268
Jun 28, 2017 10.30 10.45 10.25 10.35 82,796
Jun 27, 2017 10.25 10.52 10.15 10.30 56,998
Jun 26, 2017 10.15 10.28 10.10 10.20 56,975
Jun 23, 2017 10.25 10.25 9.95 10.10 529,793
Jun 22, 2017 10.20 10.25 10.10 10.20 41,416
Jun 21, 2017 10.52 10.55 10.15 10.15 34,850
Jun 20, 2017 10.55 10.65 10.50 10.55 26,969
Jun 19, 2017 10.80 10.90 10.45 10.55 40,425
Jun 16, 2017 10.70 10.92 10.70 10.80 315,692
Jun 15, 2017 10.80 10.92 10.70 10.90 54,675
Jun 14, 2017 10.65 10.95 10.65 10.85 156,270
Jun 13, 2017 10.65 10.80 10.65 10.75 90,964
Jun 12, 2017 10.55 10.75 10.45 10.65 93,362
Jun 9, 2017 10.20 10.58 10.20 10.50 134,140