Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.89 
    7.44 
    6.98 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 7.27 7.30 7.23 7.24 20,892
Aug 21, 2014 7.16 7.27 7.14 7.27 36,163
Aug 20, 2014 7.21 7.21 7.11 7.16 27,796
Aug 19, 2014 7.21 7.25 7.18 7.22 33,104
Aug 18, 2014 7.19 7.26 7.16 7.16 49,494
Aug 15, 2014 7.25 7.27 7.16 7.16 30,801
Aug 14, 2014 7.20 7.26 7.20 7.21 30,919
Aug 13, 2014 7.12 7.23 7.11 7.20 93,074
Aug 12, 2014 7.07 7.11 7.01 7.10 96,965
Aug 11, 2014 7.08 7.10 7.02 7.10 47,875
Aug 8, 2014 7.08 7.09 7.00 7.08 43,739
Aug 7, 2014 7.15 7.17 7.04 7.08 19,803
Aug 6, 2014 7.07 7.20 7.06 7.15 31,646
Aug 5, 2014 7.04 7.11 7.01 7.08 35,061
Aug 4, 2014 7.12 7.12 7.00 7.00 57,157
Aug 1, 2014 7.17 7.22 7.06 7.18 32,927
Jul 31, 2014 7.15 7.28 7.11 7.22 69,256
Jul 30, 2014 7.23 7.23 7.10 7.18 44,887
Jul 29, 2014 7.14 7.22 7.12 7.20 27,278
Jul 28, 2014 7.20 7.23 7.08 7.08 41,479
Jul 25, 2014 7.16 7.27 7.13 7.23 53,343
Jul 24, 2014 7.24 7.29 7.11 7.11 94,234
Jul 23, 2014 7.31 7.39 7.25 7.26 39,353
Jul 22, 2014 7.41 7.44 7.29 7.36 48,866
Jul 21, 2014 7.35 7.42 7.32 7.39 17,362
Jul 18, 2014 7.32 7.42 7.32 7.36 29,197
Jul 17, 2014 7.38 7.42 7.30 7.30 25,033
Jul 16, 2014 7.37 7.45 7.30 7.40 37,146
Jul 15, 2014 7.46 7.49 7.31 7.40 45,723
Jul 14, 2014 7.50 7.56 7.41 7.45 21,468