Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.94 
    7.61 
    7.28 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 7.44 7.67 7.41 7.47 30,607
May 21, 2015 7.62 7.69 7.43 7.57 25,204
May 20, 2015 7.68 7.72 7.57 7.58 9,886
May 19, 2015 7.63 7.77 7.45 7.63 17,947
May 18, 2015 7.64 7.72 7.60 7.64 10,262
May 15, 2015 7.65 7.72 7.62 7.70 8,819
May 14, 2015 7.71 7.72 7.68 7.70 4,523
May 13, 2015 7.73 7.73 7.64 7.70 8,778
May 12, 2015 7.71 7.71 7.62 7.67 6,938
May 11, 2015 7.75 7.75 7.70 7.74 4,767
May 8, 2015 7.82 7.82 7.68 7.75 34,287
May 7, 2015 7.79 7.79 7.48 7.76 5,085
May 6, 2015 7.82 7.88 7.66 7.78 290,071
May 5, 2015 7.76 7.94 7.75 7.80 23,342
May 4, 2015 7.76 7.95 7.75 7.77 5,404
May 1, 2015 7.76 7.84 7.75 7.76 15,729
Apr 30, 2015 7.70 7.82 7.62 7.75 23,415
Apr 29, 2015 7.70 7.88 7.67 7.77 22,375
Apr 28, 2015 7.80 7.87 7.77 7.82 8,448
Apr 27, 2015 7.95 7.95 7.73 7.81 13,520
Apr 24, 2015 7.92 7.92 7.84 7.90 85,420
Apr 23, 2015 7.80 7.88 7.74 7.87 27,666
Apr 22, 2015 7.80 7.84 7.75 7.84 17,574
Apr 21, 2015 7.87 7.87 7.77 7.82 7,079
Apr 20, 2015 7.91 7.91 7.81 7.82 29,410
Apr 17, 2015 7.89 7.91 7.87 7.89 16,054
Apr 16, 2015 7.90 7.92 7.81 7.90 16,561
Apr 15, 2015 7.90 7.95 7.88 7.89 3,204
Apr 14, 2015 7.81 7.95 7.81 7.92 7,819
Apr 13, 2015 7.88 7.94 7.78 7.94 28,004