Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.89 
    7.54 
    7.20 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 7.06 7.11 7.05 7.07 11,926
Oct 23, 2014 7.05 7.11 7.02 7.04 16,618
Oct 22, 2014 7.06 7.08 7.02 7.02 4,905
Oct 21, 2014 7.13 7.13 7.03 7.10 15,480
Oct 20, 2014 7.10 7.11 6.93 7.02 7,766
Oct 17, 2014 7.10 7.15 7.02 7.10 14,468
Oct 16, 2014 7.05 7.11 7.01 7.10 11,125
Oct 15, 2014 7.01 7.10 6.88 7.09 31,194
Oct 14, 2014 7.06 7.06 7.01 7.04 12,498
Oct 13, 2014 7.06 7.10 7.00 7.10 12,947
Oct 10, 2014 7.09 7.14 7.02 7.12 11,752
Oct 9, 2014 7.06 7.09 6.95 7.05 31,725
Oct 8, 2014 7.00 7.12 6.94 7.08 32,107
Oct 7, 2014 7.03 7.05 7.00 7.00 25,872
Oct 6, 2014 7.09 7.14 7.00 7.04 37,227
Oct 3, 2014 7.09 7.11 7.01 7.10 27,695
Oct 2, 2014 7.04 7.07 6.97 7.02 19,723
Oct 1, 2014 7.04 7.04 7.00 7.00 21,008
Sep 30, 2014 7.04 7.08 7.00 7.06 25,396
Sep 29, 2014 7.02 7.09 7.02 7.07 21,188
Sep 26, 2014 7.13 7.13 7.03 7.03 14,641
Sep 25, 2014 7.10 7.12 7.03 7.05 19,707
Sep 24, 2014 7.07 7.14 7.03 7.11 56,797
Sep 23, 2014 7.12 7.15 7.05 7.13 35,887
Sep 22, 2014 7.22 7.24 7.10 7.13 10,806
Sep 19, 2014 7.20 7.29 7.08 7.29 66,696
Sep 18, 2014 7.09 7.21 7.09 7.10 13,454
Sep 17, 2014 7.12 7.16 7.10 7.13 12,755
Sep 16, 2014 7.14 7.19 7.09 7.11 57,137
Sep 15, 2014 7.12 7.17 7.09 7.15 65,643