Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    8.82 
    8.34 
    7.86 
 Sep 30, 2015 Sep 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 7.56 7.62 7.55 7.57 20,321
Sep 26, 2016 7.68 7.72 7.58 7.59 31,716
Sep 23, 2016 7.66 7.79 7.66 7.76 14,362
Sep 22, 2016 7.69 7.77 7.67 7.74 21,206
Sep 21, 2016 7.63 7.70 7.59 7.69 20,797
Sep 20, 2016 7.60 7.62 7.59 7.62 15,402
Sep 19, 2016 7.62 7.66 7.55 7.57 22,713
Sep 16, 2016 7.66 7.66 7.57 7.58 59,032
Sep 15, 2016 7.60 7.69 7.59 7.64 18,758
Sep 14, 2016 7.62 7.63 7.57 7.59 17,948
Sep 13, 2016 7.61 7.63 7.54 7.59 26,023
Sep 12, 2016 7.57 7.66 7.54 7.65 17,914
Sep 9, 2016 7.58 7.73 7.56 7.57 20,468
Sep 8, 2016 7.58 7.69 7.56 7.65 12,686
Sep 7, 2016 7.60 7.62 7.41 7.58 73,326
Sep 6, 2016 7.66 7.66 7.52 7.62 32,774
Sep 2, 2016 7.62 7.65 7.57 7.63 5,469
Sep 1, 2016 7.61 7.65 7.56 7.58 11,159
Aug 31, 2016 7.57 7.61 7.55 7.57 14,662
Aug 30, 2016 7.61 7.64 7.57 7.59 11,912
Aug 29, 2016 7.61 7.67 7.59 7.61 14,039
Aug 26, 2016 7.60 7.67 7.60 7.64 4,877
Aug 25, 2016 7.56 7.67 7.56 7.60 20,874
Aug 24, 2016 7.63 7.63 7.56 7.61 18,316
Aug 23, 2016 7.63 7.72 7.59 7.60 16,904
Aug 22, 2016 7.63 7.76 7.62 7.63 63,423
Aug 19, 2016 7.64 7.67 7.58 7.62 29,288
Aug 18, 2016 7.60 7.63 7.56 7.60 50,892
Aug 17, 2016 7.57 7.60 7.56 7.59 10,333
Aug 16, 2016 7.56 7.61 7.53 7.56 13,043