Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    8.82 
    8.28 
    7.75 
 May 29, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 7.78 7.80 7.73 7.74 11,517
May 25, 2016 7.75 7.79 7.67 7.74 22,831
May 24, 2016 7.75 7.75 7.67 7.73 49,963
May 23, 2016 7.73 7.75 7.65 7.75 28,082
May 20, 2016 7.70 7.72 7.58 7.70 8,203
May 19, 2016 7.68 7.68 7.53 7.68 16,925
May 18, 2016 7.60 7.68 7.60 7.68 12,805
May 17, 2016 7.65 7.66 7.54 7.58 22,727
May 16, 2016 7.62 7.70 7.61 7.62 10,324
May 13, 2016 7.64 7.65 7.55 7.62 21,049
May 12, 2016 7.62 7.69 7.55 7.62 20,246
May 11, 2016 7.61 7.69 7.54 7.68 22,734
May 10, 2016 7.70 7.75 7.55 7.61 79,898
May 9, 2016 7.75 7.76 7.45 7.67 83,168
May 6, 2016 7.47 7.66 7.47 7.56 72,121
May 5, 2016 7.50 7.58 7.46 7.55 46,971
May 4, 2016 7.59 7.59 7.40 7.52 85,862
May 3, 2016 7.76 7.76 7.54 7.58 14,642
May 2, 2016 7.62 7.74 7.56 7.65 19,700
Apr 29, 2016 7.65 7.66 7.61 7.66 8,178
Apr 28, 2016 7.62 7.70 7.57 7.64 19,191
Apr 27, 2016 7.72 7.73 7.66 7.73 11,347
Apr 26, 2016 7.59 7.73 7.59 7.71 19,855
Apr 25, 2016 7.70 7.73 7.56 7.66 29,964
Apr 22, 2016 7.75 7.75 7.63 7.74 89,599
Apr 21, 2016 7.64 7.65 7.40 7.65 37,940
Apr 20, 2016 7.72 7.73 7.64 7.68 49,386
Apr 19, 2016 7.65 7.75 7.57 7.73 52,589
Apr 18, 2016 7.65 7.67 7.61 7.63 9,528
Apr 15, 2016 7.60 7.65 7.55 7.65 50,200