Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.89 
    7.54 
    7.20 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 7.33 7.41 7.33 7.37 12,448
Nov 24, 2014 7.29 7.39 7.29 7.33 16,386
Nov 21, 2014 7.37 7.41 7.27 7.30 44,235
Nov 20, 2014 7.49 7.50 7.26 7.26 18,773
Nov 19, 2014 7.49 7.51 7.49 7.49 49,206
Nov 18, 2014 7.53 7.55 7.49 7.49 156,853
Nov 17, 2014 7.45 7.51 7.45 7.50 103,622
Nov 14, 2014 7.31 7.47 7.31 7.45 84,493
Nov 13, 2014 7.27 7.34 7.27 7.34 110,373
Nov 12, 2014 7.10 7.34 7.10 7.27 331,285
Nov 11, 2014 7.09 7.09 7.04 7.09 27,169
Nov 10, 2014 7.00 7.10 7.00 7.06 6,718
Nov 7, 2014 7.05 7.10 7.05 7.05 14,403
Nov 6, 2014 7.08 7.09 7.05 7.09 5,812
Nov 5, 2014 7.04 7.06 7.03 7.06 19,536
Nov 4, 2014 6.95 7.03 6.95 7.02 31,033
Nov 3, 2014 7.08 7.08 6.95 6.95 47,183
Oct 31, 2014 7.07 7.07 6.99 7.07 30,955
Oct 30, 2014 7.05 7.05 6.97 7.05 19,095
Oct 29, 2014 7.07 7.07 6.96 7.06 29,058
Oct 28, 2014 7.08 7.11 7.05 7.11 5,877
Oct 27, 2014 7.08 7.10 7.02 7.06 11,056
Oct 24, 2014 7.06 7.11 7.05 7.07 11,926
Oct 23, 2014 7.05 7.11 7.02 7.04 16,618
Oct 22, 2014 7.06 7.08 7.02 7.02 4,905
Oct 21, 2014 7.13 7.13 7.03 7.10 15,480
Oct 20, 2014 7.10 7.11 6.93 7.02 7,766
Oct 17, 2014 7.10 7.15 7.02 7.10 14,468
Oct 16, 2014 7.05 7.11 7.01 7.10 11,125
Oct 15, 2014 7.01 7.10 6.88 7.09 31,194