Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.89 
    7.54 
    7.20 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 7.09 7.21 7.09 7.10 13,454
Sep 17, 2014 7.12 7.16 7.10 7.13 12,755
Sep 16, 2014 7.14 7.19 7.09 7.11 57,137
Sep 15, 2014 7.12 7.17 7.09 7.15 65,643
Sep 12, 2014 7.10 7.18 7.07 7.13 21,999
Sep 11, 2014 7.17 7.20 7.09 7.13 26,572
Sep 10, 2014 7.11 7.16 7.09 7.16 27,913
Sep 9, 2014 7.14 7.15 7.07 7.11 28,733
Sep 8, 2014 7.11 7.22 7.09 7.13 25,387
Sep 5, 2014 7.15 7.17 7.08 7.15 22,612
Sep 4, 2014 7.24 7.26 7.11 7.14 33,089
Sep 3, 2014 7.28 7.37 7.19 7.20 15,126
Sep 2, 2014 7.28 7.34 7.23 7.29 38,068
Aug 29, 2014 7.22 7.29 7.15 7.26 73,506
Aug 28, 2014 7.22 7.24 7.18 7.18 17,458
Aug 27, 2014 7.27 7.30 7.21 7.22 20,565
Aug 26, 2014 7.20 7.33 7.20 7.24 16,188
Aug 25, 2014 7.24 7.34 7.20 7.20 21,182
Aug 22, 2014 7.27 7.30 7.23 7.24 20,892
Aug 21, 2014 7.16 7.27 7.14 7.27 36,163
Aug 20, 2014 7.21 7.21 7.11 7.16 27,796
Aug 19, 2014 7.21 7.25 7.18 7.22 33,104
Aug 18, 2014 7.19 7.26 7.16 7.16 49,494
Aug 15, 2014 7.25 7.27 7.16 7.16 30,801
Aug 14, 2014 7.20 7.26 7.20 7.21 30,919
Aug 13, 2014 7.12 7.23 7.11 7.20 93,074
Aug 12, 2014 7.07 7.11 7.01 7.10 96,965
Aug 11, 2014 7.08 7.10 7.02 7.10 47,875
Aug 8, 2014 7.08 7.09 7.00 7.08 43,739
Aug 7, 2014 7.15 7.17 7.04 7.08 19,803