Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.94 
    7.58 
    7.21 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 7.92 7.92 7.84 7.90 85,420
Apr 23, 2015 7.80 7.88 7.74 7.87 27,666
Apr 22, 2015 7.80 7.84 7.75 7.84 17,574
Apr 21, 2015 7.87 7.87 7.77 7.82 7,079
Apr 20, 2015 7.91 7.91 7.81 7.82 29,410
Apr 17, 2015 7.89 7.91 7.87 7.89 16,054
Apr 16, 2015 7.90 7.92 7.81 7.90 16,561
Apr 15, 2015 7.90 7.95 7.88 7.89 3,204
Apr 14, 2015 7.81 7.95 7.81 7.92 7,819
Apr 13, 2015 7.88 7.94 7.78 7.94 28,004
Apr 10, 2015 7.93 7.94 7.82 7.82 14,329
Apr 9, 2015 7.85 7.88 7.82 7.84 19,247
Apr 8, 2015 7.86 8.02 7.78 7.90 57,796
Apr 7, 2015 7.81 7.93 7.81 7.93 51,638
Apr 6, 2015 7.69 7.90 7.68 7.90 69,279
Apr 2, 2015 7.75 7.76 7.73 7.75 58,190
Apr 1, 2015 7.70 7.75 7.67 7.73 17,026
Mar 31, 2015 7.61 7.74 7.61 7.73 35,542
Mar 30, 2015 7.64 7.72 7.56 7.56 22,041
Mar 27, 2015 7.53 7.69 7.49 7.65 18,277
Mar 26, 2015 7.53 7.69 7.46 7.63 32,585
Mar 25, 2015 7.46 7.59 7.42 7.52 175,101
Mar 24, 2015 7.32 7.74 7.32 7.50 11,738
Mar 23, 2015 7.21 7.40 7.21 7.29 38,162
Mar 20, 2015 7.27 7.35 7.21 7.21 61,354
Mar 19, 2015 7.27 7.29 7.23 7.23 19,134
Mar 18, 2015 7.31 7.34 7.25 7.28 27,837
Mar 17, 2015 7.30 7.46 7.25 7.31 97,794
Mar 16, 2015 7.34 7.35 7.24 7.31 42,152
Mar 13, 2015 7.26 7.33 7.24 7.28 44,598