Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.81 
    7.49 
    7.17 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 7.24 7.27 7.12 7.12 14,304
Mar 2, 2015 7.21 7.26 7.20 7.21 14,573
Feb 27, 2015 7.25 7.25 7.18 7.23 13,914
Feb 26, 2015 7.23 7.25 7.21 7.21 16,151
Feb 25, 2015 7.23 7.29 7.19 7.22 18,569
Feb 24, 2015 7.26 7.28 7.21 7.26 15,240
Feb 23, 2015 7.24 7.30 7.17 7.22 27,156
Feb 20, 2015 7.25 7.28 7.24 7.26 3,999
Feb 19, 2015 7.32 7.32 7.26 7.28 3,124
Feb 18, 2015 7.42 7.42 7.30 7.34 18,822
Feb 17, 2015 7.36 7.40 7.27 7.40 11,835
Feb 13, 2015 7.42 7.42 7.29 7.41 2,644
Feb 12, 2015 7.30 7.41 7.25 7.41 8,831
Feb 11, 2015 7.34 7.37 7.23 7.33 1,093
Feb 10, 2015 7.40 7.40 7.25 7.33 1,411
Feb 9, 2015 7.34 7.49 7.29 7.29 16,257
Feb 6, 2015 7.29 7.51 7.26 7.39 39,379
Feb 5, 2015 7.30 7.34 7.27 7.34 6,417
Feb 4, 2015 7.17 7.31 7.17 7.23 6,286
Feb 3, 2015 7.20 7.31 7.17 7.25 14,106
Feb 2, 2015 7.20 7.24 7.16 7.16 21,457
Jan 30, 2015 7.24 7.25 7.19 7.20 19,759
Jan 29, 2015 7.19 7.27 7.16 7.18 6,650
Jan 28, 2015 7.20 7.30 7.16 7.16 12,823
Jan 27, 2015 7.21 7.27 7.16 7.25 8,048
Jan 26, 2015 7.20 7.29 7.16 7.29 14,954
Jan 23, 2015 7.29 7.29 7.20 7.25 9,841
Jan 22, 2015 7.17 7.26 7.16 7.25 7,641
Jan 21, 2015 7.14 7.21 7.14 7.17 12,297
Jan 20, 2015 7.22 7.24 7.16 7.17 11,534