Recent Quotes (30 days)

You have no recent quotes
chg | %

Western New England Bancorp Inc historical prices

   Watch this stock

Historical chart

    9.60 
    8.86 
    8.12 
 Jan 21, 2016 Jan 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 9.05 9.30 9.00 9.25 242,771
Jan 17, 2017 9.25 9.35 9.00 9.00 60,760
Jan 13, 2017 9.30 9.40 9.15 9.30 67,466
Jan 12, 2017 9.20 9.40 9.20 9.25 49,392
Jan 11, 2017 9.30 9.45 9.25 9.30 46,034
Jan 10, 2017 9.30 9.50 9.20 9.40 45,888
Jan 9, 2017 9.45 9.50 9.30 9.30 57,569
Jan 6, 2017 9.40 9.60 9.35 9.50 71,908
Jan 5, 2017 9.50 9.55 9.30 9.35 54,782
Jan 4, 2017 9.45 9.70 9.40 9.50 308,860
Jan 3, 2017 9.45 9.45 9.35 9.35 43,325
Dec 30, 2016 9.50 9.50 9.30 9.35 48,203
Dec 29, 2016 9.40 9.45 9.30 9.40 64,621
Dec 28, 2016 9.40 9.50 9.32 9.35 61,889
Dec 27, 2016 9.60 9.60 9.35 9.35 71,020
Dec 23, 2016 9.55 9.70 9.35 9.60 51,184
Dec 22, 2016 9.40 9.75 9.40 9.55 81,010
Dec 21, 2016 9.25 9.35 9.18 9.30 50,359
Dec 20, 2016 9.15 9.20 9.05 9.20 69,658
Dec 19, 2016 9.10 9.20 9.01 9.10 98,044
Dec 16, 2016 8.60 9.20 8.60 9.10 295,853
Dec 15, 2016 8.65 8.70 8.60 8.60 58,991
Dec 14, 2016 8.55 8.70 8.48 8.65 77,643
Dec 13, 2016 8.40 8.70 8.40 8.65 91,493
Dec 12, 2016 8.60 8.60 8.35 8.35 77,787
Dec 9, 2016 8.65 8.65 8.48 8.55 78,177
Dec 8, 2016 8.40 8.70 8.40 8.55 74,898
Dec 7, 2016 8.50 8.50 8.40 8.45 91,066
Dec 6, 2016 8.50 8.52 8.40 8.45 65,402
Dec 5, 2016 8.40 8.50 8.35 8.45 82,254