Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.89 
    7.44 
    6.98 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 7.20 7.20 7.14 7.16 114,678
Apr 15, 2014 7.19 7.21 7.15 7.20 80,957
Apr 14, 2014 7.20 7.23 7.16 7.17 100,358
Apr 11, 2014 7.24 7.30 7.19 7.19 55,044
Apr 10, 2014 7.32 7.40 7.29 7.29 79,501
Apr 9, 2014 7.38 7.40 7.30 7.36 44,807
Apr 8, 2014 7.34 7.40 7.33 7.33 66,758
Apr 7, 2014 7.30 7.42 7.30 7.31 60,310
Apr 4, 2014 7.48 7.48 7.29 7.31 74,997
Apr 3, 2014 7.46 7.49 7.40 7.40 64,994
Apr 2, 2014 7.56 7.58 7.46 7.47 64,355
Apr 1, 2014 7.45 7.55 7.45 7.53 70,073
Mar 31, 2014 7.49 7.56 7.43 7.45 84,139
Mar 28, 2014 7.52 7.56 7.47 7.48 62,262
Mar 27, 2014 7.50 7.56 7.47 7.54 52,055
Mar 26, 2014 7.66 7.66 7.45 7.46 55,371
Mar 25, 2014 7.60 7.66 7.59 7.63 59,703
Mar 24, 2014 7.54 7.67 7.54 7.59 42,227
Mar 21, 2014 7.75 7.75 7.50 7.51 207,069
Mar 20, 2014 7.67 7.75 7.67 7.69 38,325
Mar 19, 2014 7.70 7.81 7.61 7.73 32,682
Mar 18, 2014 7.68 7.75 7.60 7.74 35,564
Mar 17, 2014 7.75 7.75 7.68 7.69 30,771
Mar 14, 2014 7.68 7.77 7.63 7.70 36,546
Mar 13, 2014 7.75 7.86 7.66 7.70 40,992
Mar 12, 2014 7.62 7.75 7.61 7.70 43,872
Mar 11, 2014 7.68 7.71 7.53 7.64 41,249
Mar 10, 2014 7.71 7.75 7.61 7.74 43,563
Mar 7, 2014 7.84 7.88 7.69 7.71 49,665
Mar 6, 2014 7.81 7.85 7.72 7.80 33,316