Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.94 
    7.61 
    7.28 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 7.34 7.34 7.25 7.34 15,965
Jul 24, 2015 7.39 7.40 7.06 7.33 51,973
Jul 23, 2015 7.45 7.50 7.45 7.46 4,762
Jul 22, 2015 7.50 7.53 7.39 7.53 7,501
Jul 21, 2015 7.36 7.54 7.32 7.49 36,409
Jul 20, 2015 7.38 7.55 7.38 7.42 6,849
Jul 17, 2015 7.48 7.53 7.42 7.42 1,664
Jul 16, 2015 7.49 7.49 7.36 7.48 10,447
Jul 15, 2015 7.37 7.51 7.37 7.49 9,711
Jul 14, 2015 7.54 7.54 7.40 7.40 4,102
Jul 13, 2015 7.41 7.55 7.40 7.45 8,212
Jul 10, 2015 7.49 7.55 7.37 7.37 10,876
Jul 9, 2015 7.42 7.47 7.39 7.42 10,257
Jul 8, 2015 7.36 7.44 7.36 7.39 13,112
Jul 7, 2015 7.30 7.40 7.30 7.40 19,397
Jul 6, 2015 7.31 7.36 7.30 7.32 13,529
Jul 2, 2015 7.39 7.39 7.29 7.30 11,772
Jul 1, 2015 7.33 7.40 7.25 7.39 349,125
Jun 30, 2015 7.22 7.31 7.22 7.31 7,895
Jun 29, 2015 7.27 7.29 7.21 7.21 19,460
Jun 26, 2015 7.29 7.33 7.29 7.30 19,719
Jun 25, 2015 7.30 7.30 7.28 7.29 4,306
Jun 24, 2015 7.26 7.32 7.25 7.28 258,901
Jun 23, 2015 7.36 7.44 7.26 7.34 68,170
Jun 22, 2015 7.28 7.36 7.27 7.31 15,442
Jun 19, 2015 7.32 7.42 7.30 7.41 60,118
Jun 18, 2015 7.46 7.46 7.29 7.41 14,313
Jun 17, 2015 7.34 7.50 7.34 7.40 77,692
Jun 16, 2015 7.49 7.49 7.12 7.25 141,750
Jun 15, 2015 7.52 7.55 7.47 7.54 2,407