Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.89 
    7.54 
    7.20 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 7.24 7.25 7.19 7.20 19,759
Jan 29, 2015 7.19 7.27 7.16 7.18 6,650
Jan 28, 2015 7.20 7.30 7.16 7.16 12,823
Jan 27, 2015 7.21 7.27 7.16 7.25 8,048
Jan 26, 2015 7.20 7.29 7.16 7.29 14,954
Jan 23, 2015 7.29 7.29 7.20 7.25 9,841
Jan 22, 2015 7.17 7.26 7.16 7.25 7,641
Jan 21, 2015 7.14 7.21 7.14 7.17 12,297
Jan 20, 2015 7.22 7.24 7.16 7.17 11,534
Jan 16, 2015 7.12 7.24 7.12 7.24 13,038
Jan 15, 2015 7.17 7.21 7.07 7.13 24,056
Jan 14, 2015 7.20 7.26 7.12 7.12 26,452
Jan 13, 2015 7.29 7.29 7.17 7.17 14,668
Jan 12, 2015 7.25 7.25 7.16 7.20 37,326
Jan 9, 2015 7.19 7.30 7.19 7.19 8,712
Jan 8, 2015 7.30 7.30 7.22 7.24 3,687
Jan 7, 2015 7.26 7.30 7.19 7.21 8,102
Jan 6, 2015 7.16 7.24 7.15 7.20 25,018
Jan 5, 2015 7.05 7.21 7.05 7.20 20,254
Jan 2, 2015 7.31 7.34 7.19 7.20 16,809
Dec 31, 2014 7.22 7.34 7.22 7.34 28,708
Dec 30, 2014 7.30 7.30 7.20 7.25 199,955
Dec 29, 2014 7.33 7.37 7.22 7.29 10,629
Dec 26, 2014 7.37 7.39 7.26 7.31 10,178
Dec 24, 2014 7.25 7.34 7.23 7.29 8,732
Dec 23, 2014 7.26 7.29 7.18 7.25 18,810
Dec 22, 2014 7.23 7.27 7.20 7.20 21,949
Dec 19, 2014 7.24 7.24 7.17 7.20 95,687
Dec 18, 2014 7.20 7.24 7.19 7.24 73,386
Dec 17, 2014 7.21 7.25 7.20 7.21 42,333