Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.65 
    7.38 
    7.12 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 7.53 7.69 7.49 7.65 18,277
Mar 26, 2015 7.53 7.69 7.46 7.63 32,585
Mar 25, 2015 7.46 7.59 7.42 7.52 175,101
Mar 24, 2015 7.32 7.74 7.32 7.50 11,738
Mar 23, 2015 7.21 7.40 7.21 7.29 38,162
Mar 20, 2015 7.27 7.35 7.21 7.21 61,354
Mar 19, 2015 7.27 7.29 7.23 7.23 19,134
Mar 18, 2015 7.31 7.34 7.25 7.28 27,837
Mar 17, 2015 7.30 7.46 7.25 7.31 97,794
Mar 16, 2015 7.34 7.35 7.24 7.31 42,152
Mar 13, 2015 7.26 7.33 7.24 7.28 44,598
Mar 12, 2015 7.28 7.30 7.22 7.29 21,155
Mar 11, 2015 7.25 7.35 7.21 7.24 19,512
Mar 10, 2015 7.21 7.30 7.19 7.28 33,383
Mar 9, 2015 7.29 7.29 7.21 7.21 4,146
Mar 6, 2015 7.19 7.28 7.19 7.28 44,652
Mar 5, 2015 7.23 7.23 7.17 7.21 38,804
Mar 4, 2015 7.14 7.23 7.14 7.20 7,157
Mar 3, 2015 7.24 7.27 7.12 7.12 14,304
Mar 2, 2015 7.21 7.26 7.20 7.21 14,573
Feb 27, 2015 7.25 7.25 7.18 7.23 13,914
Feb 26, 2015 7.23 7.25 7.21 7.21 16,151
Feb 25, 2015 7.23 7.29 7.19 7.22 18,569
Feb 24, 2015 7.26 7.28 7.21 7.26 15,240
Feb 23, 2015 7.24 7.30 7.17 7.22 27,156
Feb 20, 2015 7.25 7.28 7.24 7.26 3,999
Feb 19, 2015 7.32 7.32 7.26 7.28 3,124
Feb 18, 2015 7.42 7.42 7.30 7.34 18,822
Feb 17, 2015 7.36 7.40 7.27 7.40 11,835
Feb 13, 2015 7.42 7.42 7.29 7.41 2,644