Recent Quotes (30 days)

You have no recent quotes
chg | %

Westfield Financial, Inc. historical prices

   Watch this stock

Historical chart

    7.94 
    7.61 
    7.28 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 7.40 7.52 7.38 7.49 31,041
Aug 26, 2015 7.53 7.53 7.37 7.40 11,446
Aug 25, 2015 7.54 7.54 7.35 7.42 21,829
Aug 24, 2015 7.35 7.46 7.31 7.45 23,483
Aug 21, 2015 7.35 7.51 7.35 7.50 19,614
Aug 20, 2015 7.34 7.45 7.32 7.32 52,991
Aug 19, 2015 7.35 7.47 7.35 7.47 1,238
Aug 18, 2015 7.47 7.54 7.40 7.43 16,507
Aug 17, 2015 7.34 7.49 7.34 7.48 3,026
Aug 14, 2015 7.33 7.45 7.32 7.44 41,287
Aug 13, 2015 7.32 7.40 7.32 7.37 4,696
Aug 12, 2015 7.31 7.42 7.30 7.35 9,036
Aug 11, 2015 7.41 7.41 7.32 7.35 5,671
Aug 10, 2015 7.36 7.41 7.31 7.38 55,936
Aug 7, 2015 7.35 7.42 7.30 7.36 10,122
Aug 6, 2015 7.38 7.40 7.31 7.35 14,916
Aug 5, 2015 7.37 7.42 7.36 7.42 14,289
Aug 4, 2015 7.36 7.41 7.33 7.39 5,239
Aug 3, 2015 7.38 7.42 7.35 7.36 26,252
Jul 31, 2015 7.37 7.42 7.35 7.41 16,024
Jul 30, 2015 7.35 7.37 7.30 7.35 6,545
Jul 29, 2015 7.27 7.37 7.26 7.29 9,358
Jul 28, 2015 7.30 7.38 7.24 7.38 26,487
Jul 27, 2015 7.34 7.34 7.25 7.34 15,965
Jul 24, 2015 7.39 7.40 7.06 7.33 51,973
Jul 23, 2015 7.45 7.50 7.45 7.46 4,762
Jul 22, 2015 7.50 7.53 7.39 7.53 7,501
Jul 21, 2015 7.36 7.54 7.32 7.49 36,409
Jul 20, 2015 7.38 7.55 7.38 7.42 6,849
Jul 17, 2015 7.48 7.53 7.42 7.42 1,664