Tractor Supply Company: NASDAQ:TSCO historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	117.48	117.95	115.95	116.01	402,668
Jun 18, 2013	115.82	117.75	115.54	117.61	378,103
Jun 17, 2013	115.08	115.90	114.49	115.53	271,613
Jun 14, 2013	114.61	114.89	113.99	114.68	567,954
Jun 13, 2013	112.50	114.64	112.01	114.50	223,647
Jun 12, 2013	115.07	115.25	112.57	112.69	502,807
Jun 11, 2013	112.43	115.07	112.37	114.36	463,566
Jun 10, 2013	113.86	114.59	112.68	113.76	267,993
Jun 7, 2013	113.14	114.62	112.04	113.52	368,438
Jun 6, 2013	109.73	112.14	109.26	112.13	297,098
Jun 5, 2013	108.53	110.48	108.15	109.99	558,757
Jun 4, 2013	110.01	110.70	106.63	108.62	516,086
Jun 3, 2013	110.34	112.97	108.85	110.20	606,417
May 31, 2013	112.91	114.46	111.94	111.98	453,408
May 30, 2013	111.74	113.95	111.74	113.23	410,773
May 29, 2013	111.18	112.79	110.79	111.63	317,448
May 28, 2013	112.21	114.04	111.90	111.95	412,495
May 24, 2013	110.74	111.60	110.17	111.20	233,737
May 23, 2013	110.53	111.24	109.50	111.20	445,655
May 22, 2013	114.29	115.19	110.20	111.23	578,455
May 21, 2013	112.63	114.55	112.45	114.36	439,414
May 20, 2013	112.58	113.13	112.00	112.23	291,565
May 17, 2013	113.50	113.89	111.86	112.60	272,496
May 16, 2013	114.41	115.96	112.27	112.93	545,621
May 15, 2013	114.20	115.14	114.10	114.94	501,203
May 14, 2013	113.91	115.07	113.79	114.65	392,858
May 13, 2013	113.10	114.15	112.44	114.02	391,678
May 10, 2013	111.42	113.83	110.97	113.76	459,426
May 9, 2013	111.47	111.89	110.59	111.51	294,544
May 8, 2013	112.95	113.20	111.06	111.29	377,224