True Religion Apparel, Inc.: NASDAQ:TRLG historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	31.57	31.62	31.57	31.60	277,024
May 20, 2013	31.60	31.65	31.55	31.56	503,278
May 17, 2013	31.60	31.64	31.58	31.61	736,901
May 16, 2013	31.60	31.61	31.57	31.58	736,406
May 15, 2013	31.62	31.65	31.57	31.59	1,144,121
May 14, 2013	31.64	31.69	31.60	31.63	817,540
May 13, 2013	31.66	31.82	31.60	31.60	1,937,429
May 10, 2013	31.51	31.85	31.50	31.82	11,380,051
May 9, 2013	28.48	29.62	28.48	29.44	611,260
May 8, 2013	28.31	28.52	28.10	28.52	266,156
May 7, 2013	28.20	28.51	27.68	28.25	421,110
May 6, 2013	27.99	28.16	27.79	28.09	151,453
May 3, 2013	28.17	28.21	27.78	28.02	276,139
May 2, 2013	26.44	28.25	26.40	27.99	346,654
May 1, 2013	26.93	27.04	26.34	26.40	152,440
Apr 30, 2013	27.22	27.40	26.94	27.06	213,278
Apr 29, 2013	27.68	27.87	27.31	27.33	158,605
Apr 26, 2013	28.07	28.12	27.50	27.65	171,812
Apr 25, 2013	27.95	28.14	27.88	28.08	379,833
Apr 24, 2013	27.77	28.05	27.68	27.93	278,091
Apr 23, 2013	27.32	27.96	27.24	27.75	249,622
Apr 22, 2013	26.76	27.35	26.57	27.14	317,541
Apr 19, 2013	25.88	26.87	25.40	26.63	251,752
Apr 18, 2013	26.48	26.48	25.84	25.86	197,135
Apr 17, 2013	25.81	26.56	25.62	26.37	229,031
Apr 16, 2013	25.90	25.95	25.44	25.88	170,881
Apr 15, 2013	26.91	26.91	25.65	25.71	234,417
Apr 12, 2013	26.87	27.11	26.73	27.07	129,306
Apr 11, 2013	26.69	27.09	26.53	27.00	197,878
Apr 10, 2013	25.70	26.79	25.68	26.75	252,826