SanDisk Corporation: NASDAQ:SNDK historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	61.36	63.27	61.03	63.04	5,450,586
Jun 17, 2013	59.28	61.70	59.10	61.23	5,633,103
Jun 14, 2013	59.42	59.70	58.72	58.81	1,783,180
Jun 13, 2013	58.60	59.67	58.01	59.42	2,263,195
Jun 12, 2013	59.71	60.17	58.76	58.93	1,919,117
Jun 11, 2013	59.10	60.75	58.74	59.27	3,265,834
Jun 10, 2013	58.54	59.94	58.15	59.83	3,794,884
Jun 7, 2013	58.77	58.98	57.83	58.31	3,107,967
Jun 6, 2013	57.64	58.52	57.38	58.50	2,902,555
Jun 5, 2013	57.76	57.92	56.82	57.50	4,060,449
Jun 4, 2013	58.88	59.03	57.53	58.14	2,953,920
Jun 3, 2013	59.25	59.73	57.90	58.76	2,788,216
May 31, 2013	59.58	60.22	59.02	59.02	3,009,882
May 30, 2013	58.55	60.28	58.33	59.89	4,723,299
May 29, 2013	57.36	58.44	57.30	58.31	2,111,076
May 28, 2013	58.41	58.51	57.56	57.84	2,220,067
May 24, 2013	57.55	58.03	56.79	58.01	3,245,323
May 23, 2013	57.15	58.39	56.26	57.83	4,667,237
May 22, 2013	57.85	59.43	57.49	57.90	3,668,641
May 21, 2013	58.47	58.93	57.27	58.25	3,227,200
May 20, 2013	59.02	59.61	58.23	58.47	3,794,705
May 17, 2013	59.02	59.96	58.33	59.90	3,707,292
May 16, 2013	58.78	59.76	58.41	58.52	3,511,742
May 15, 2013	58.14	59.35	58.13	59.01	3,729,941
May 14, 2013	57.73	58.56	57.23	58.49	3,270,142
May 13, 2013	56.89	57.96	56.59	57.90	3,441,370
May 10, 2013	56.81	57.90	56.80	57.23	4,157,568
May 9, 2013	55.25	56.86	55.20	56.65	5,317,129
May 8, 2013	55.51	56.27	54.16	55.24	6,663,876
May 7, 2013	54.84	55.91	54.44	55.42	3,934,684