Rocky Mountain Chocolate Factory, Inc.: NASDAQ:RMCF historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	13.00	13.22	13.00	13.21	10,057
May 16, 2013	12.97	13.00	12.76	13.00	10,986
May 15, 2013	13.00	13.00	12.81	12.90	4,670
May 14, 2013	12.85	13.00	12.76	12.93	10,102
May 13, 2013	12.63	12.93	12.56	12.89	6,689
May 10, 2013	12.59	12.69	12.50	12.61	6,476
May 9, 2013	12.75	12.75	12.55	12.67	4,640
May 8, 2013	12.41	12.75	12.35	12.75	20,797
May 7, 2013	12.17	12.41	12.13	12.41	12,582
May 6, 2013	12.20	12.28	12.11	12.14	11,002
May 3, 2013	12.24	12.24	12.08	12.24	8,585
May 2, 2013	12.20	12.24	12.17	12.21	5,337
May 1, 2013	12.23	12.27	12.17	12.20	12,474
Apr 30, 2013	12.16	12.27	12.16	12.22	6,926
Apr 29, 2013	12.27	12.28	12.12	12.19	21,736
Apr 26, 2013	12.37	12.37	12.18	12.18	702
Apr 25, 2013	12.28	12.28	12.06	12.18	8,271
Apr 24, 2013	12.30	12.40	12.29	12.38	14,726
Apr 23, 2013	12.30	12.39	12.23	12.38	51,659
Apr 22, 2013	12.09	12.34	12.05	12.34	5,775
Apr 19, 2013	12.05	12.18	12.05	12.07	2,884
Apr 18, 2013	12.22	12.24	12.05	12.05	8,240
Apr 17, 2013	12.15	12.35	12.15	12.35	3,456
Apr 16, 2013	12.30	12.35	12.15	12.34	5,845
Apr 15, 2013	12.30	12.35	12.16	12.30	6,046
Apr 12, 2013	12.25	12.35	12.25	12.35	2,966
Apr 11, 2013	12.17	12.34	12.16	12.27	3,445
Apr 10, 2013	12.25	12.35	12.21	12.29	8,100
Apr 9, 2013	12.21	12.35	12.11	12.26	6,795
Apr 8, 2013	12.19	12.29	12.15	12.17	6,015