Rediff.com India Limited (ADR): NASDAQ:REDF historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	3.39	3.54	3.24	3.40	433,361
May 17, 2013	3.36	3.44	3.17	3.30	251,329
May 16, 2013	2.96	3.50	2.96	3.29	528,688
May 15, 2013	2.97	3.05	2.97	3.00	27,889
May 14, 2013	2.97	3.08	2.96	2.97	82,601
May 13, 2013	2.83	3.02	2.83	2.94	125,296
May 10, 2013	2.88	2.93	2.82	2.86	94,333
May 9, 2013	2.95	3.20	2.82	2.85	187,355
May 8, 2013	3.08	3.09	2.94	3.05	70,200
May 7, 2013	3.06	3.25	2.94	3.00	234,769
May 6, 2013	2.75	3.19	2.68	3.10	506,983
May 3, 2013	2.67	2.79	2.63	2.76	69,446
May 2, 2013	2.68	2.70	2.63	2.67	16,276
May 1, 2013	2.69	2.74	2.67	2.70	6,940
Apr 30, 2013	2.70	2.75	2.70	2.75	16,444
Apr 29, 2013	2.69	2.77	2.68	2.68	22,195
Apr 26, 2013	2.70	2.74	2.65	2.69	24,604
Apr 25, 2013	2.76	2.78	2.70	2.73	23,836
Apr 24, 2013	2.62	2.75	2.61	2.74	43,113
Apr 23, 2013	2.66	2.66	2.60	2.60	17,866
Apr 22, 2013	2.70	2.71	2.62	2.64	22,944
Apr 19, 2013	2.70	2.73	2.67	2.73	6,272
Apr 18, 2013	2.72	2.80	2.60	2.67	50,579
Apr 17, 2013	2.72	2.75	2.63	2.68	34,258
Apr 16, 2013	2.77	2.79	2.71	2.73	13,506
Apr 15, 2013	2.76	2.84	2.67	2.73	41,588
Apr 12, 2013	2.76	2.84	2.76	2.78	17,551
Apr 11, 2013	2.76	2.80	2.75	2.75	11,994
Apr 10, 2013	2.70	2.80	2.69	2.74	28,210
Apr 9, 2013	2.67	2.80	2.67	2.76	45,575