PSS World Medical, Inc.: NASDAQ:PSSI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Feb 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Feb 21, 2013	28.95	28.96	28.73	28.92	4,345,449
Feb 20, 2013	28.96	28.98	28.93	28.95	2,107,692
Feb 19, 2013	28.97	28.98	28.93	28.95	3,417,358
Feb 15, 2013	28.98	28.98	28.96	28.97	527,100
Feb 14, 2013	28.96	28.99	28.95	28.97	713,203
Feb 13, 2013	28.95	28.97	28.95	28.96	193,609
Feb 12, 2013	28.95	28.96	28.94	28.94	376,526
Feb 11, 2013	28.95	28.96	28.94	28.95	604,558
Feb 8, 2013	28.94	28.96	28.94	28.95	501,061
Feb 7, 2013	28.94	28.97	28.94	28.95	897,500
Feb 6, 2013	28.94	28.95	28.94	28.95	379,846
Feb 5, 2013	28.95	28.95	28.93	28.93	818,579
Feb 4, 2013	28.94	28.95	28.93	28.93	485,053
Feb 1, 2013	28.95	28.97	28.93	28.93	741,378
Jan 31, 2013	28.94	28.95	28.93	28.93	631,494
Jan 30, 2013	28.93	28.96	28.93	28.95	693,703
Jan 29, 2013	28.94	28.95	28.93	28.94	563,789
Jan 28, 2013	28.95	28.97	28.93	28.94	681,730
Jan 25, 2013	28.96	28.97	28.94	28.97	420,242
Jan 24, 2013	28.93	28.97	28.92	28.95	1,583,696
Jan 23, 2013	28.94	28.94	28.92	28.93	475,277
Jan 22, 2013	28.93	28.95	28.92	28.95	318,334
Jan 18, 2013	28.93	28.93	28.91	28.92	905,255
Jan 17, 2013	28.92	28.94	28.91	28.94	610,237
Jan 16, 2013	28.90	28.91	28.88	28.90	2,011,147
Jan 15, 2013	28.89	28.90	28.88	28.89	1,458,001
Jan 14, 2013	28.90	28.92	28.88	28.88	861,850
Jan 11, 2013	28.92	28.92	28.88	28.91	1,485,074
Jan 10, 2013	28.91	28.95	28.88	28.89	2,371,593
Jan 9, 2013	28.86	28.94	28.86	28.92	4,929,683