Recent Quotes (30 days)

You have no recent quotes
chg | %

PMFG Inc historical prices

   Watch this stock

Historical chart

    9.19 
    7.94 
    6.70 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 6.35 6.35 6.25 6.27 13,441
May 23, 2013 6.28 6.40 6.28 6.38 18,984
May 22, 2013 6.49 6.58 6.25 6.34 57,374
May 21, 2013 6.45 6.64 6.42 6.50 67,557
May 20, 2013 6.19 6.47 6.12 6.47 49,125
May 17, 2013 6.10 6.25 5.99 6.24 60,100
May 16, 2013 6.07 6.14 5.98 6.04 39,519
May 15, 2013 6.13 6.13 5.99 6.05 47,077
May 14, 2013 6.06 6.29 5.93 6.27 39,720
May 13, 2013 5.96 6.11 5.77 6.06 39,496
May 10, 2013 6.11 6.11 5.95 5.98 19,595
May 9, 2013 6.37 6.73 6.06 6.08 36,133
May 8, 2013 6.29 6.40 6.16 6.40 34,468
May 7, 2013 6.08 6.32 6.07 6.30 45,427
May 6, 2013 6.09 6.15 6.01 6.05 21,307
May 3, 2013 5.73 6.38 5.73 6.09 56,457
May 2, 2013 5.47 5.66 5.46 5.61 62,030
May 1, 2013 5.76 5.84 5.45 5.45 113,739
Apr 30, 2013 5.90 5.90 5.75 5.76 29,972
Apr 29, 2013 5.82 5.92 5.77 5.90 31,642
Apr 26, 2013 5.92 5.92 5.76 5.77 43,299
Apr 25, 2013 6.05 6.21 5.90 5.93 51,722
Apr 24, 2013 5.97 6.10 5.90 6.01 19,739
Apr 23, 2013 5.71 5.99 5.68 5.99 45,926
Apr 22, 2013 6.05 6.05 5.63 5.69 135,644
Apr 19, 2013 5.94 6.10 5.89 6.06 28,290
Apr 18, 2013 5.99 6.11 5.87 5.95 27,261
Apr 17, 2013 5.96 6.14 5.88 5.99 54,039
Apr 16, 2013 5.90 6.05 5.88 6.01 49,417
Apr 15, 2013 6.20 6.22 5.61 5.84 123,239

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service