News Corp: NASDAQ:NWS historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	33.17	33.49	32.95	33.37	3,130,213
May 20, 2013	33.08	33.32	33.08	33.17	1,225,919
May 17, 2013	33.19	33.42	33.10	33.35	1,837,128
May 16, 2013	33.12	33.49	32.94	32.99	1,722,930
May 15, 2013	33.65	33.65	33.21	33.54	2,141,197
May 14, 2013	33.62	33.84	33.53	33.65	3,718,593
May 13, 2013	33.42	33.53	33.05	33.44	2,400,075
May 10, 2013	33.25	33.65	33.19	33.40	2,567,283
May 9, 2013	33.14	34.12	33.05	33.44	5,701,196
May 8, 2013	32.26	32.26	31.56	31.98	3,220,983
May 7, 2013	32.15	32.38	31.94	32.29	3,197,783
May 6, 2013	31.98	32.19	31.88	32.08	6,711,471
May 3, 2013	32.11	32.57	31.49	32.02	7,001,748
May 2, 2013	31.41	32.25	31.25	31.96	3,512,318
May 1, 2013	31.16	31.47	31.00	31.27	2,189,328
Apr 30, 2013	31.31	31.32	30.97	31.12	2,380,363
Apr 29, 2013	31.23	31.45	31.06	31.07	1,265,791
Apr 26, 2013	31.20	31.39	31.06	31.20	2,241,510
Apr 25, 2013	31.33	31.41	31.14	31.26	1,694,144
Apr 24, 2013	31.46	31.76	31.07	31.13	2,293,375
Apr 23, 2013	31.70	31.95	31.31	31.67	3,439,656
Apr 22, 2013	31.30	31.81	31.09	31.71	2,876,532
Apr 19, 2013	30.49	31.32	30.38	31.28	4,418,999
Apr 18, 2013	31.11	31.22	30.45	30.55	3,101,082
Apr 17, 2013	31.28	31.33	30.87	31.13	2,535,367
Apr 16, 2013	30.78	31.61	30.66	31.47	3,541,754
Apr 15, 2013	31.20	31.37	30.53	30.54	3,558,316
Apr 12, 2013	31.49	31.72	31.33	31.68	2,687,535
Apr 11, 2013	31.48	31.85	31.38	31.76	2,003,790
Apr 10, 2013	31.27	31.58	31.11	31.40	3,172,708