NetEase, Inc (ADR): NASDAQ:NTES historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	59.72	61.62	59.12	61.53	368,007
May 22, 2013	62.54	63.61	60.91	60.97	417,091
May 21, 2013	62.63	62.84	61.76	62.49	286,771
May 20, 2013	61.80	63.37	60.78	62.91	576,876
May 17, 2013	58.65	59.75	58.45	59.42	303,019
May 16, 2013	61.00	61.00	55.88	58.07	969,846
May 15, 2013	59.66	61.43	59.55	60.42	848,185
May 14, 2013	58.49	59.95	58.18	59.80	355,619
May 13, 2013	57.61	58.83	57.61	58.16	632,893
May 10, 2013	58.46	59.31	57.75	57.97	298,387
May 9, 2013	57.76	59.84	57.25	58.57	554,466
May 8, 2013	58.27	58.93	57.60	58.54	270,647
May 7, 2013	58.39	58.39	57.75	58.08	117,931
May 6, 2013	57.46	58.38	57.20	58.03	236,944
May 3, 2013	57.10	57.43	56.52	57.33	220,771
May 2, 2013	56.00	57.27	55.97	56.88	261,911
May 1, 2013	56.21	56.28	55.72	55.80	247,835
Apr 30, 2013	55.92	56.39	55.06	56.39	236,723
Apr 29, 2013	55.59	56.48	55.31	55.81	380,008
Apr 26, 2013	54.63	55.20	54.12	54.90	179,633
Apr 25, 2013	54.78	55.16	54.30	55.04	308,642
Apr 24, 2013	53.34	54.63	53.22	54.56	643,385
Apr 23, 2013	52.13	53.75	51.76	53.49	466,706
Apr 22, 2013	52.38	52.63	51.43	52.37	262,676
Apr 19, 2013	52.28	53.15	52.04	52.28	281,363
Apr 18, 2013	52.00	52.20	51.33	51.95	309,375
Apr 17, 2013	51.99	52.62	51.95	52.05	474,659
Apr 16, 2013	52.50	52.72	51.49	52.23	388,106
Apr 15, 2013	52.71	53.07	51.70	51.75	506,215
Apr 12, 2013	53.48	53.59	52.72	53.32	690,363