Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.03 
 Dec 30, 2013 Dec 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 1, 2014 0.00 0.00 0.00 0.00 700
Oct 20, 2014 0.02 0.02 0.02 0.02 3,700
Oct 17, 2014 0.04 0.04 0.04 0.04 1,000
Oct 16, 2014 0.02 0.03 0.02 0.03 13,000
Oct 13, 2014 0.03 0.03 0.00 0.00 100,000
Sep 19, 2014 0.04 0.04 0.02 0.02 30,000
Sep 18, 2014 0.02 0.02 0.02 0.02 12,000
Sep 4, 2014 0.02 0.02 0.02 0.02 2,950
Sep 2, 2014 0.02 0.02 0.02 0.02 5,300
Aug 27, 2014 0.02 0.02 0.02 0.02 1,930
Aug 1, 2014 0.02 0.02 0.02 0.02 4,155
Jun 6, 2014 0.02 0.02 0.02 0.02 7,500
May 22, 2014 0.02 0.02 0.02 0.02 10,000
May 2, 2014 0.02 0.02 0.02 0.02 800
Apr 17, 2014 0.02 0.02 0.02 0.02 14,000
Apr 16, 2014 0.02 0.02 0.02 0.02 2,000
Apr 10, 2014 0.02 0.02 0.02 0.02 3,700
Mar 7, 2014 0.03 0.03 0.03 0.03 2,000
Mar 4, 2014 0.02 0.02 0.02 0.02 100
Feb 28, 2014 0.02 0.02 0.02 0.02 100
Feb 26, 2014 0.02 0.02 0.02 0.02 302
Feb 11, 2014 0.08 0.09 0.08 0.09 2,500
Feb 5, 2014 0.08 0.08 0.08 0.08 2,700
Feb 3, 2014 0.08 0.08 0.08 0.08 102
Jan 29, 2014 0.10 0.10 0.10 0.10 100
Jan 21, 2014 0.02 0.02 0.02 0.02 300
Jan 17, 2014 0.02 0.02 0.02 0.02 2,000
Jan 10, 2014 0.02 0.02 0.02 0.02 20,709
Jan 9, 2014 0.02 0.03 0.02 0.03 25,000
Jan 6, 2014 0.02 0.03 0.02 0.02 89,138