Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.01 
 Aug 27, 2014 Jul 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2015 0.00 0.00 0.00 0.00 260,000
Jul 21, 2015 0.00 0.00 0.00 0.00 8,980
Jun 25, 2015 0.00 0.00 0.00 0.00 2,000
Jun 24, 2015 0.02 0.02 0.02 0.02 10,000
May 18, 2015 0.00 0.00 0.00 0.00 1,500
Mar 6, 2015 0.00 0.00 0.00 0.00 800
Feb 13, 2015 0.00 0.00 0.00 0.00 1,500
Feb 9, 2015 0.00 0.00 0.00 0.00 4,000
Jan 26, 2015 0.00 0.00 0.00 0.00 3,645
Jan 16, 2015 0.00 0.00 0.00 0.00 10,300
Jan 14, 2015 0.00 0.00 0.00 0.00 10,000
Jan 12, 2015 0.00 0.00 0.00 0.00 20,300
Jan 6, 2015 0.00 0.00 0.00 0.00 1,000
Dec 26, 2014 0.01 0.01 0.01 0.01 573
Dec 22, 2014 0.00 0.00 0.00 0.00 1,500
Dec 1, 2014 0.00 0.00 0.00 0.00 700
Oct 20, 2014 0.02 0.02 0.02 0.02 3,700
Oct 17, 2014 0.04 0.04 0.04 0.04 1,000
Oct 16, 2014 0.02 0.03 0.02 0.03 13,000
Oct 13, 2014 0.03 0.03 0.00 0.00 100,000
Sep 19, 2014 0.04 0.04 0.02 0.02 30,000
Sep 18, 2014 0.02 0.02 0.02 0.02 12,000
Sep 4, 2014 0.02 0.02 0.02 0.02 2,950
Sep 2, 2014 0.02 0.02 0.02 0.02 5,300
Aug 27, 2014 0.02 0.02 0.02 0.02 1,930