Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.23 
    0.15 
    0.08 
 Jul 30, 2013 Jun 6, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 6, 2014 0.02 0.02 0.02 0.02 7,500
May 22, 2014 0.02 0.02 0.02 0.02 10,000
May 2, 2014 0.02 0.02 0.02 0.02 800
Apr 17, 2014 0.02 0.02 0.02 0.02 14,000
Apr 16, 2014 0.02 0.02 0.02 0.02 2,000
Apr 10, 2014 0.02 0.02 0.02 0.02 3,700
Mar 7, 2014 0.03 0.03 0.03 0.03 2,000
Mar 4, 2014 0.02 0.02 0.02 0.02 100
Feb 28, 2014 0.02 0.02 0.02 0.02 100
Feb 26, 2014 0.02 0.02 0.02 0.02 302
Feb 11, 2014 0.08 0.09 0.08 0.09 2,500
Feb 5, 2014 0.08 0.08 0.08 0.08 2,700
Feb 3, 2014 0.08 0.08 0.08 0.08 102
Jan 29, 2014 0.10 0.10 0.10 0.10 100
Jan 21, 2014 0.02 0.02 0.02 0.02 300
Jan 17, 2014 0.02 0.02 0.02 0.02 2,000
Jan 10, 2014 0.02 0.02 0.02 0.02 20,709
Jan 9, 2014 0.02 0.03 0.02 0.03 25,000
Jan 6, 2014 0.02 0.03 0.02 0.02 89,138
Dec 31, 2013 0.00 0.00 0.00 0.00 8,500
Dec 30, 2013 0.01 0.01 0.01 0.01 500
Dec 17, 2013 0.01 0.01 0.01 0.01 1,000
Dec 12, 2013 0.00 0.00 0.00 0.00 10,000
Dec 11, 2013 0.00 0.00 0.00 0.00 3,000
Dec 10, 2013 0.00 0.00 0.00 0.00 600
Dec 5, 2013 0.01 0.01 0.01 0.01 10,000
Nov 25, 2013 0.02 0.02 0.02 0.02 10,000
Nov 22, 2013 0.02 0.02 0.02 0.02 514
Oct 31, 2013 0.00 0.00 0.00 0.00 4,000
Oct 29, 2013 0.00 0.00 0.00 0.00 2,000