Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 Apr 12, 2016 Feb 1, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 1, 2017 0.00 0.00 0.00 0.00 5,000
Dec 30, 2016 0.00 0.00 0.00 0.00 90,000
Dec 27, 2016 0.00 0.00 0.00 0.00 800
Dec 23, 2016 0.00 0.00 0.00 0.00 4,000
Dec 22, 2016 0.00 0.00 0.00 0.00 5,000
Dec 21, 2016 0.00 0.00 0.00 0.00 1,998
Dec 13, 2016 0.00 0.00 0.00 0.00 20,000
Nov 30, 2016 0.00 0.00 0.00 0.00 4,000
Nov 22, 2016 0.00 0.01 0.00 0.01 21,800
Nov 4, 2016 0.00 0.00 0.00 0.00 150
Oct 13, 2016 0.00 0.00 0.00 0.00 4,300
Sep 2, 2016 0.00 0.00 0.00 0.00 50,000
Jul 20, 2016 0.00 0.00 0.00 0.00 25,000
May 27, 2016 0.00 0.00 0.00 0.00 100,000
May 20, 2016 0.00 0.00 0.00 0.00 50,000
May 19, 2016 0.00 0.00 0.00 0.00 3,000
May 4, 2016 0.00 0.00 0.00 0.00 2,500
Apr 29, 2016 0.00 0.00 0.00 0.00 138,893
Apr 21, 2016 0.00 0.00 0.00 0.00 82,893
Apr 12, 2016 0.00 0.00 0.00 0.00 100