Lizhan Environmental Corporation: OTCMKTS:LZENF historical prices

You have no recent quotes

chg | %

Jun 11, 2012

May 8, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 8, 2013	0.01	0.01	0.01	0.01	500
May 6, 2013	0.02	0.02	0.02	0.02	8,000
May 3, 2013	0.01	0.01	0.01	0.01	4,000
Apr 17, 2013	0.01	0.01	0.01	0.01	3,000
Apr 3, 2013	0.01	0.02	0.01	0.02	13,700
Apr 1, 2013	0.01	0.01	0.01	0.01	2,000
Mar 20, 2013	0.02	0.02	0.02	0.02	9,861
Mar 19, 2013	0.01	0.01	0.01	0.01	1,930
Mar 15, 2013	0.02	0.02	0.02	0.02	10,000
Oct 11, 2012	0.15	0.15	0.13	0.13	32,600
Oct 10, 2012	0.15	0.17	0.15	0.15	20,900
Oct 4, 2012	-	-	-	0.24	0
Sep 25, 2012	0.28	0.30	0.28	0.30	5,650
Sep 14, 2012	0.28	0.28	0.28	0.28	1,900
Sep 7, 2012	0.29	0.32	0.24	0.24	12,400
Aug 31, 2012	0.25	0.25	0.25	0.25	760
Aug 10, 2012	-	-	-	0.19	0
Aug 7, 2012	0.19	0.19	0.19	0.19	275
Aug 1, 2012	0.26	0.26	0.26	0.26	400
Jul 31, 2012	0.26	0.26	0.26	0.26	800
Jul 18, 2012	-	-	-	0.24	0
Jul 6, 2012	0.22	0.38	0.21	0.36	4,300
Jul 5, 2012	0.24	0.24	0.23	0.23	250
Jun 27, 2012	-	-	-	0.22	0
Jun 26, 2012	-	-	-	0.22	0
Jun 15, 2012	-	-	-	0.26	0
Jun 11, 2012	-	-	-	0.25	0