Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 Dec 22, 2015 Nov 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 30, 2016 0.00 0.00 0.00 0.00 4,000
Nov 22, 2016 0.00 0.01 0.00 0.01 21,800
Nov 4, 2016 0.00 0.00 0.00 0.00 150
Oct 13, 2016 0.00 0.00 0.00 0.00 4,300
Sep 2, 2016 0.00 0.00 0.00 0.00 50,000
Jul 20, 2016 0.00 0.00 0.00 0.00 25,000
May 27, 2016 0.00 0.00 0.00 0.00 100,000
May 20, 2016 0.00 0.00 0.00 0.00 50,000
May 19, 2016 0.00 0.00 0.00 0.00 3,000
May 4, 2016 0.00 0.00 0.00 0.00 2,500
Apr 29, 2016 0.00 0.00 0.00 0.00 138,893
Apr 21, 2016 0.00 0.00 0.00 0.00 82,893
Apr 12, 2016 0.00 0.00 0.00 0.00 100
Mar 16, 2016 0.00 0.00 0.00 0.00 4,000
Jan 21, 2016 0.00 0.00 0.00 0.00 4,000
Jan 15, 2016 0.00 0.00 0.00 0.00 300
Jan 5, 2016 0.00 0.00 0.00 0.00 200
Dec 30, 2015 0.00 0.00 0.00 0.00 2,751
Dec 28, 2015 0.00 0.00 0.00 0.00 2,500
Dec 22, 2015 0.00 0.00 0.00 0.00 500