Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 Jul 20, 2016 May 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 0.00 998
Apr 26, 2017 0.00 0.00 0.00 0.00 100
Apr 12, 2017 0.00 0.00 0.00 0.00 1,000
Apr 5, 2017 0.00 0.00 0.00 0.00 107,200
Feb 1, 2017 0.00 0.00 0.00 0.00 5,000
Dec 30, 2016 0.00 0.00 0.00 0.00 90,000
Dec 27, 2016 0.00 0.00 0.00 0.00 800
Dec 23, 2016 0.00 0.00 0.00 0.00 4,000
Dec 22, 2016 0.00 0.00 0.00 0.00 5,000
Dec 21, 2016 0.00 0.00 0.00 0.00 1,998
Dec 13, 2016 0.00 0.00 0.00 0.00 20,000
Nov 30, 2016 0.00 0.00 0.00 0.00 4,000
Nov 22, 2016 0.00 0.01 0.00 0.01 21,800
Nov 4, 2016 0.00 0.00 0.00 0.00 150
Oct 13, 2016 0.00 0.00 0.00 0.00 4,300
Sep 2, 2016 0.00 0.00 0.00 0.00 50,000
Jul 20, 2016 0.00 0.00 0.00 0.00 25,000