Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.02 
    0.01 
    0.01 
 Jun 24, 2015 May 20, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 20, 2016 0.00 0.00 0.00 0.00 50,000
May 19, 2016 0.00 0.00 0.00 0.00 3,000
May 4, 2016 0.00 0.00 0.00 0.00 2,500
Apr 29, 2016 0.00 0.00 0.00 0.00 138,893
Apr 21, 2016 0.00 0.00 0.00 0.00 82,893
Apr 12, 2016 0.00 0.00 0.00 0.00 100
Mar 16, 2016 0.00 0.00 0.00 0.00 4,000
Jan 21, 2016 0.00 0.00 0.00 0.00 4,000
Jan 15, 2016 0.00 0.00 0.00 0.00 300
Jan 5, 2016 0.00 0.00 0.00 0.00 200
Dec 30, 2015 0.00 0.00 0.00 0.00 2,751
Dec 28, 2015 0.00 0.00 0.00 0.00 2,500
Dec 22, 2015 0.00 0.00 0.00 0.00 500
Dec 8, 2015 0.00 0.00 0.00 0.00 2,000
Dec 4, 2015 0.00 0.00 0.00 0.00 63,305
Oct 27, 2015 0.00 0.00 0.00 0.00 4,000
Oct 12, 2015 0.00 0.00 0.00 0.00 10,797
Oct 8, 2015 0.00 0.00 0.00 0.00 70,000
Oct 7, 2015 0.00 0.00 0.00 0.00 227,797
Sep 23, 2015 0.00 0.00 0.00 0.00 5,200
Jul 22, 2015 0.00 0.00 0.00 0.00 260,000
Jul 21, 2015 0.00 0.00 0.00 0.00 8,980
Jun 25, 2015 0.00 0.00 0.00 0.00 2,000
Jun 24, 2015 0.02 0.02 0.02 0.02 10,000