Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.03 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 0.00 0.00 0.00 0.00 3,645
Jan 16, 2015 0.00 0.00 0.00 0.00 10,300
Jan 14, 2015 0.00 0.00 0.00 0.00 10,000
Jan 12, 2015 0.00 0.00 0.00 0.00 20,300
Jan 6, 2015 0.00 0.00 0.00 0.00 1,000
Dec 26, 2014 0.01 0.01 0.01 0.01 573
Dec 22, 2014 0.00 0.00 0.00 0.00 1,500
Dec 1, 2014 0.00 0.00 0.00 0.00 700
Oct 20, 2014 0.02 0.02 0.02 0.02 3,700
Oct 17, 2014 0.04 0.04 0.04 0.04 1,000
Oct 16, 2014 0.02 0.03 0.02 0.03 13,000
Oct 13, 2014 0.03 0.03 0.00 0.00 100,000
Sep 19, 2014 0.04 0.04 0.02 0.02 30,000
Sep 18, 2014 0.02 0.02 0.02 0.02 12,000
Sep 4, 2014 0.02 0.02 0.02 0.02 2,950
Sep 2, 2014 0.02 0.02 0.02 0.02 5,300
Aug 27, 2014 0.02 0.02 0.02 0.02 1,930
Aug 1, 2014 0.02 0.02 0.02 0.02 4,155
Jun 6, 2014 0.02 0.02 0.02 0.02 7,500
May 22, 2014 0.02 0.02 0.02 0.02 10,000
May 2, 2014 0.02 0.02 0.02 0.02 800
Apr 17, 2014 0.02 0.02 0.02 0.02 14,000
Apr 16, 2014 0.02 0.02 0.02 0.02 2,000
Apr 10, 2014 0.02 0.02 0.02 0.02 3,700
Mar 7, 2014 0.03 0.03 0.03 0.03 2,000
Mar 4, 2014 0.02 0.02 0.02 0.02 100
Feb 28, 2014 0.02 0.02 0.02 0.02 100
Feb 26, 2014 0.02 0.02 0.02 0.02 302
Feb 11, 2014 0.08 0.09 0.08 0.09 2,500
Feb 5, 2014 0.08 0.08 0.08 0.08 2,700