Recent Quotes (30 days)

You have no recent quotes
chg | %

Lizhan Environmental Corporation historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.01 
 Apr 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 0.00 0.00 0.00 0.00 800
Feb 13, 2015 0.00 0.00 0.00 0.00 1,500
Feb 9, 2015 0.00 0.00 0.00 0.00 4,000
Jan 26, 2015 0.00 0.00 0.00 0.00 3,645
Jan 16, 2015 0.00 0.00 0.00 0.00 10,300
Jan 14, 2015 0.00 0.00 0.00 0.00 10,000
Jan 12, 2015 0.00 0.00 0.00 0.00 20,300
Jan 6, 2015 0.00 0.00 0.00 0.00 1,000
Dec 26, 2014 0.01 0.01 0.01 0.01 573
Dec 22, 2014 0.00 0.00 0.00 0.00 1,500
Dec 1, 2014 0.00 0.00 0.00 0.00 700
Oct 20, 2014 0.02 0.02 0.02 0.02 3,700
Oct 17, 2014 0.04 0.04 0.04 0.04 1,000
Oct 16, 2014 0.02 0.03 0.02 0.03 13,000
Oct 13, 2014 0.03 0.03 0.00 0.00 100,000
Sep 19, 2014 0.04 0.04 0.02 0.02 30,000
Sep 18, 2014 0.02 0.02 0.02 0.02 12,000
Sep 4, 2014 0.02 0.02 0.02 0.02 2,950
Sep 2, 2014 0.02 0.02 0.02 0.02 5,300
Aug 27, 2014 0.02 0.02 0.02 0.02 1,930
Aug 1, 2014 0.02 0.02 0.02 0.02 4,155
Jun 6, 2014 0.02 0.02 0.02 0.02 7,500
May 22, 2014 0.02 0.02 0.02 0.02 10,000
May 2, 2014 0.02 0.02 0.02 0.02 800
Apr 17, 2014 0.02 0.02 0.02 0.02 14,000
Apr 16, 2014 0.02 0.02 0.02 0.02 2,000
Apr 10, 2014 0.02 0.02 0.02 0.02 3,700