LKQ Corporation: NASDAQ:LKQ historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	25.34	25.72	25.16	25.68	1,248,912
May 16, 2013	25.34	25.44	25.01	25.25	1,027,041
May 15, 2013	24.81	25.36	24.80	25.28	1,221,195
May 14, 2013	24.61	24.91	24.52	24.88	646,679
May 13, 2013	24.60	24.70	24.35	24.56	1,010,452
May 10, 2013	24.72	24.98	24.62	24.65	1,148,810
May 9, 2013	24.81	24.96	24.49	24.68	1,073,036
May 8, 2013	25.05	25.05	24.65	24.88	1,188,380
May 7, 2013	24.86	25.05	24.59	25.04	1,354,243
May 6, 2013	24.84	24.99	24.56	24.85	1,225,596
May 3, 2013	24.53	24.91	24.52	24.78	1,743,201
May 2, 2013	23.96	24.51	23.77	24.23	1,905,358
May 1, 2013	24.07	24.26	23.79	23.83	2,033,564
Apr 30, 2013	23.52	24.10	23.28	24.08	2,485,676
Apr 29, 2013	23.15	23.58	22.83	23.53	1,989,709
Apr 26, 2013	22.94	23.07	22.48	23.00	1,723,455
Apr 25, 2013	21.72	23.53	21.54	22.82	5,142,584
Apr 24, 2013	21.22	21.56	21.16	21.48	1,982,466
Apr 23, 2013	20.97	21.42	20.97	21.16	1,172,149
Apr 22, 2013	20.82	21.11	20.28	21.03	1,829,948
Apr 19, 2013	20.53	20.94	20.28	20.71	1,302,495
Apr 18, 2013	20.93	21.14	20.44	20.54	1,113,251
Apr 17, 2013	21.22	21.28	20.70	20.91	1,096,352
Apr 16, 2013	21.21	21.44	21.07	21.43	826,838
Apr 15, 2013	21.97	22.25	21.00	21.10	1,940,886
Apr 12, 2013	21.59	22.26	21.59	22.04	2,142,455
Apr 11, 2013	21.34	21.81	21.25	21.72	1,885,418
Apr 10, 2013	21.41	21.51	21.16	21.25	3,475,874
Apr 9, 2013	21.52	21.61	21.22	21.44	785,512
Apr 8, 2013	21.23	21.54	21.06	21.53	896,767