Lakeland Industries, Inc.: NASDAQ:LAKE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	4.62	4.89	4.62	4.79	15,600
Jun 17, 2013	4.89	4.99	4.66	4.66	28,400
Jun 14, 2013	4.50	4.95	4.50	4.76	50,131
Jun 13, 2013	4.88	5.08	4.78	5.00	50,656
Jun 12, 2013	4.84	4.90	4.75	4.81	17,841
Jun 11, 2013	4.81	4.88	4.68	4.87	17,373
Jun 10, 2013	4.82	4.85	4.63	4.85	37,210
Jun 7, 2013	4.65	5.05	4.65	4.72	103,043
Jun 6, 2013	4.52	4.63	4.38	4.58	95,574
Jun 5, 2013	4.30	4.52	4.30	4.45	53,905
Jun 4, 2013	4.50	4.64	4.23	4.34	90,627
Jun 3, 2013	4.19	4.43	4.00	4.43	221,631
May 31, 2013	4.14	4.26	3.90	3.98	153,803
May 30, 2013	3.45	4.12	3.37	4.05	88,380
May 29, 2013	3.53	3.61	3.36	3.48	65,503
May 28, 2013	3.79	3.79	3.47	3.62	64,942
May 24, 2013	3.74	3.74	3.58	3.69	24,327
May 23, 2013	3.68	3.81	3.62	3.81	21,328
May 22, 2013	4.34	4.34	3.77	3.77	151,898
May 21, 2013	4.37	4.40	4.18	4.40	7,977
May 20, 2013	3.85	4.41	3.85	4.36	17,194
May 17, 2013	4.10	4.10	3.83	3.89	8,651
May 16, 2013	3.92	4.06	3.87	3.89	17,100
May 15, 2013	3.92	4.04	3.78	4.04	17,598
May 14, 2013	3.75	4.04	3.75	3.88	35,489
May 13, 2013	3.95	4.00	3.70	3.70	6,824
May 10, 2013	4.02	4.05	3.82	3.88	21,960
May 9, 2013	4.05	4.05	3.82	3.82	12,911
May 8, 2013	4.03	4.04	3.90	4.04	6,300
May 7, 2013	3.90	4.06	3.88	3.90	22,285