Recent Quotes (30 days)

You have no recent quotes
chg | %

Kensey Nash Corporation historical prices

   Watch this stock

Historical chart

    38.52 
    38.48 
    38.45 
 May 29, 2012 Jun 22, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 22, 2012 38.52 38.52 38.41 38.46 168,470
Jun 21, 2012 38.47 38.52 38.25 38.48 61,610
Jun 20, 2012 38.52 38.52 38.49 38.50 51,572
Jun 19, 2012 38.51 38.53 38.49 38.52 111,652
Jun 18, 2012 38.48 38.52 38.47 38.51 95,809
Jun 15, 2012 38.48 38.50 38.47 38.49 441,114
Jun 14, 2012 38.47 38.50 38.46 38.47 69,248
Jun 13, 2012 38.47 38.51 38.46 38.46 182,430
Jun 12, 2012 38.49 38.49 38.46 38.47 112,187
Jun 11, 2012 38.53 38.53 38.46 38.47 102,672
Jun 8, 2012 38.47 38.51 38.46 38.51 59,116
Jun 7, 2012 38.50 38.50 38.44 38.49 154,501
Jun 6, 2012 38.46 38.49 38.46 38.49 70,093
Jun 5, 2012 38.45 38.49 38.45 38.48 79,171
Jun 4, 2012 38.43 38.49 38.43 38.47 97,476
Jun 1, 2012 38.44 38.45 38.42 38.42 223,656
May 31, 2012 38.48 38.48 38.43 38.44 75,218
May 30, 2012 38.47 38.50 38.40 38.41 88,993
May 29, 2012 38.48 38.50 38.47 38.50 68,127

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service