Knology, Inc.: NASDAQ:KNOL historical prices

You have no recent quotes

chg | %

May 29, 2012

Jul 17, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Jul 17, 2012	-	-	-	19.75	0
Jul 16, 2012	19.73	19.75	19.73	19.75	141,377
Jul 13, 2012	19.74	19.75	19.71	19.73	898,539
Jul 12, 2012	19.70	19.75	19.69	19.74	2,980,346
Jul 11, 2012	19.70	19.73	19.69	19.69	594,865
Jul 10, 2012	19.70	19.72	19.68	19.69	773,040
Jul 9, 2012	19.70	19.71	19.68	19.68	343,963
Jul 6, 2012	19.67	19.71	19.67	19.70	113,030
Jul 5, 2012	19.68	19.73	19.67	19.73	260,296
Jul 3, 2012	19.68	19.71	19.67	19.71	77,246
Jul 2, 2012	19.67	19.72	19.65	19.72	248,699
Jun 29, 2012	19.66	19.67	19.62	19.67	507,651
Jun 28, 2012	19.67	19.67	19.60	19.65	1,078,174
Jun 27, 2012	19.71	19.72	19.67	19.68	1,094,984
Jun 26, 2012	19.70	19.73	19.70	19.70	532,326
Jun 25, 2012	19.67	19.72	19.65	19.71	556,827
Jun 22, 2012	19.69	19.71	19.65	19.70	1,045,218
Jun 21, 2012	19.68	19.71	19.66	19.67	853,155
Jun 20, 2012	19.62	19.68	19.62	19.67	366,863
Jun 19, 2012	19.67	19.69	19.61	19.62	495,019
Jun 18, 2012	19.57	19.69	19.57	19.68	1,237,692
Jun 15, 2012	19.59	19.63	19.57	19.58	939,627
Jun 14, 2012	19.56	19.58	19.53	19.58	358,118
Jun 13, 2012	19.58	19.59	19.48	19.55	1,674,999
Jun 12, 2012	19.58	19.60	19.56	19.59	1,610,719
Jun 11, 2012	19.57	19.60	19.56	19.58	547,938
Jun 8, 2012	19.52	19.59	19.52	19.59	204,911
Jun 7, 2012	19.55	19.56	19.51	19.56	551,795
Jun 6, 2012	19.56	19.56	19.47	19.52	369,509
Jun 5, 2012	19.44	19.54	19.43	19.52	814,517