HSN, Inc.: NASDAQ:HSNI historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	55.53	56.11	55.26	55.43	105,963
May 17, 2013	55.36	55.84	55.15	55.71	152,261
May 16, 2013	56.25	56.49	55.01	55.26	169,604
May 15, 2013	55.43	56.36	55.14	56.26	75,581
May 14, 2013	55.15	55.73	55.05	55.72	126,064
May 13, 2013	55.29	55.38	54.92	55.27	109,420
May 10, 2013	55.50	55.79	55.07	55.50	205,106
May 9, 2013	55.34	55.62	55.01	55.31	93,914
May 8, 2013	54.63	55.44	54.53	55.42	166,493
May 7, 2013	54.33	55.06	53.85	55.06	118,533
May 6, 2013	54.03	54.27	53.59	54.24	238,748
May 3, 2013	54.00	54.58	53.71	54.18	179,503
May 2, 2013	52.07	53.82	52.07	53.49	279,163
May 1, 2013	52.37	52.93	51.67	51.76	354,908
Apr 30, 2013	53.00	53.21	52.47	52.58	343,052
Apr 29, 2013	53.30	53.35	52.84	52.93	206,247
Apr 26, 2013	53.13	53.42	52.92	52.98	135,913
Apr 25, 2013	53.37	53.57	52.98	53.16	141,485
Apr 24, 2013	52.82	53.48	52.61	53.07	158,260
Apr 23, 2013	52.67	53.34	52.38	53.00	145,874
Apr 22, 2013	52.20	52.59	51.28	52.32	168,779
Apr 19, 2013	51.14	52.51	51.14	52.12	123,620
Apr 18, 2013	51.42	52.21	50.99	51.07	209,507
Apr 17, 2013	51.53	51.79	50.76	51.26	177,447
Apr 16, 2013	51.76	52.04	51.37	51.84	347,751
Apr 15, 2013	53.20	53.37	51.05	51.37	179,988
Apr 12, 2013	52.86	53.45	52.74	53.42	170,149
Apr 11, 2013	52.98	53.07	52.84	53.00	289,365
Apr 10, 2013	52.79	53.28	52.69	52.91	239,517
Apr 9, 2013	53.24	53.41	52.69	52.75	120,765