Francesca's Holdings Corp: NASDAQ:FRAN historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	29.95	31.56	29.87	31.48	1,703,091
May 17, 2013	29.34	30.25	29.24	29.97	640,879
May 16, 2013	29.02	29.31	28.57	29.29	652,910
May 15, 2013	29.78	29.97	29.10	29.16	606,580
May 14, 2013	30.06	30.37	29.79	29.97	805,263
May 13, 2013	29.80	30.51	29.58	30.09	1,357,916
May 10, 2013	28.45	29.60	28.44	29.52	1,554,567
May 9, 2013	27.58	28.53	27.58	28.37	844,558
May 8, 2013	27.45	27.67	27.04	27.54	1,072,192
May 7, 2013	27.72	27.80	27.32	27.47	1,002,460
May 6, 2013	28.05	28.21	27.38	27.57	617,249
May 3, 2013	27.04	28.39	27.04	27.97	1,017,962
May 2, 2013	26.88	27.21	26.42	26.68	1,059,028
May 1, 2013	28.61	28.61	26.83	26.87	1,251,912
Apr 30, 2013	28.36	29.01	28.25	28.56	8,354,810
Apr 29, 2013	29.28	29.53	28.13	28.41	1,308,784
Apr 26, 2013	29.05	29.38	28.76	29.25	1,047,893
Apr 25, 2013	29.24	29.46	28.49	29.03	2,545,080
Apr 24, 2013	27.86	28.16	27.33	27.84	544,021
Apr 23, 2013	28.04	28.12	27.03	27.76	569,895
Apr 22, 2013	27.79	27.96	27.28	27.76	324,489
Apr 19, 2013	27.35	28.28	27.05	27.75	618,340
Apr 18, 2013	28.03	28.12	26.90	27.23	585,197
Apr 17, 2013	28.69	29.01	27.56	28.05	837,562
Apr 16, 2013	28.98	29.38	28.54	29.04	1,073,206
Apr 15, 2013	28.83	29.55	28.42	28.77	975,951
Apr 12, 2013	28.95	29.60	28.76	29.17	322,296
Apr 11, 2013	28.92	29.59	28.92	29.15	1,038,612
Apr 10, 2013	28.06	28.92	28.00	28.87	1,317,215
Apr 9, 2013	28.60	28.80	28.04	28.07	755,360