Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    118.57 
    104.87 
    91.16 
 May 8, 2015 May 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2016 116.61 118.30 116.57 118.06 23,448,440
May 3, 2016 117.52 118.16 117.02 117.43 23,746,203
May 2, 2016 117.83 118.73 116.57 118.57 27,769,280
Apr 29, 2016 116.82 117.84 115.84 117.58 37,031,156
Apr 28, 2016 119.58 120.79 116.23 116.73 86,746,016
Apr 27, 2016 107.94 108.94 106.31 108.89 44,036,820
Apr 26, 2016 110.49 110.50 108.15 108.76 22,189,916
Apr 25, 2016 109.87 110.67 109.07 110.10 20,979,671
Apr 22, 2016 111.21 111.75 109.01 110.56 38,330,597
Apr 21, 2016 112.55 114.04 112.31 113.44 20,409,388
Apr 20, 2016 112.43 113.27 111.56 112.42 20,998,319
Apr 19, 2016 111.10 112.45 109.16 112.29 30,147,644
Apr 18, 2016 109.74 110.81 109.20 110.45 21,092,654
Apr 15, 2016 110.79 110.97 109.20 109.64 20,763,396
Apr 14, 2016 110.62 112.04 110.26 110.84 28,430,914
Apr 13, 2016 112.23 112.65 106.52 110.51 88,113,011
Apr 12, 2016 109.34 111.16 108.99 110.61 26,175,943
Apr 11, 2016 110.70 110.91 108.77 108.99 39,563,863
Apr 8, 2016 114.25 114.33 109.90 110.63 48,424,776
Apr 7, 2016 113.79 114.89 113.07 113.64 20,324,759
Apr 6, 2016 112.47 113.81 112.42 113.71 20,522,412
Apr 5, 2016 112.11 113.32 111.90 112.22 22,752,484
Apr 4, 2016 114.07 114.55 111.61 112.55 48,382,180
Apr 1, 2016 113.75 116.17 113.35 116.06 24,725,954
Mar 31, 2016 114.70 115.01 113.77 114.10 21,138,743
Mar 30, 2016 116.73 116.99 114.36 114.70 33,180,317
Mar 29, 2016 113.83 116.32 113.64 116.14 29,765,753
Mar 28, 2016 113.32 114.59 112.95 113.69 21,312,750
Mar 24, 2016 112.13 113.09 111.68 113.05 17,063,766
Mar 23, 2016 112.01 113.19 112.00 112.54 18,468,742