Facebook Inc: NASDAQ:FB historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	24.80	25.53	24.77	25.06	37,697,202
May 22, 2013	25.65	25.85	24.92	25.16	45,128,359
May 21, 2013	25.87	26.08	25.59	25.66	26,261,210
May 20, 2013	26.18	26.19	25.69	25.76	42,402,874
May 17, 2013	26.40	26.60	26.20	26.25	29,462,605
May 16, 2013	26.48	26.55	25.90	26.13	35,506,976
May 15, 2013	26.92	26.99	26.40	26.60	30,299,761
May 14, 2013	26.89	27.28	26.82	27.07	24,930,207
May 13, 2013	26.60	27.32	26.53	26.82	29,068,764
May 10, 2013	27.14	27.30	26.57	26.68	30,847,022
May 9, 2013	27.08	27.55	26.85	27.04	33,457,150
May 8, 2013	26.88	27.30	26.65	27.12	34,654,851
May 7, 2013	27.55	27.85	26.85	26.89	41,259,083
May 6, 2013	28.33	28.46	27.48	27.57	43,939,307
May 3, 2013	29.04	29.07	28.15	28.31	58,506,376
May 2, 2013	28.01	29.02	27.98	28.97	104,256,921
May 1, 2013	27.85	27.92	27.31	27.43	64,567,590
Apr 30, 2013	27.13	27.85	27.00	27.77	36,245,633
Apr 29, 2013	27.16	27.41	26.86	26.98	29,201,070
Apr 26, 2013	26.60	27.62	26.60	26.85	33,017,958
Apr 25, 2013	26.07	26.40	26.00	26.14	17,149,965
Apr 24, 2013	25.93	26.40	25.80	26.11	19,729,809
Apr 23, 2013	26.22	26.33	25.77	25.98	25,191,467
Apr 22, 2013	25.81	26.36	25.70	25.97	25,687,549
Apr 19, 2013	25.62	25.96	25.33	25.73	20,380,862
Apr 18, 2013	26.82	26.82	25.15	25.69	39,058,905
Apr 17, 2013	26.65	27.20	26.39	26.62	26,440,537
Apr 16, 2013	26.81	27.11	26.40	26.92	27,396,392
Apr 15, 2013	27.16	27.48	26.36	26.52	30,275,356
Apr 12, 2013	28.00	28.00	27.24	27.40	28,697,400