Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    133.28 
    120.24 
    107.20 
 Dec 14, 2015 Dec 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 8, 2016 117.98 119.50 117.64 118.91 22,442,756
Dec 7, 2016 117.00 117.95 116.57 117.95 21,913,658
Dec 6, 2016 117.69 117.80 116.33 117.31 19,131,202
Dec 5, 2016 115.95 117.57 115.07 117.43 20,201,528
Dec 2, 2016 115.11 116.48 114.30 115.40 25,070,364
Dec 1, 2016 118.38 118.45 114.00 115.10 43,276,994
Nov 30, 2016 120.32 121.79 117.95 118.42 30,188,922
Nov 29, 2016 120.57 122.10 120.40 120.87 18,890,956
Nov 28, 2016 120.12 121.69 119.82 120.41 18,101,314
Nov 25, 2016 121.01 121.14 120.07 120.38 8,658,605
Nov 23, 2016 121.23 121.31 119.94 120.84 15,672,136
Nov 22, 2016 122.40 122.98 120.90 121.47 26,089,163
Nov 21, 2016 118.20 121.95 117.80 121.77 35,415,366
Nov 18, 2016 118.39 119.13 116.84 117.02 22,879,303
Nov 17, 2016 116.81 117.79 116.01 117.79 18,556,202
Nov 16, 2016 114.48 117.88 114.21 116.34 32,397,947
Nov 15, 2016 116.73 118.49 115.83 117.20 34,681,369
Nov 14, 2016 119.13 119.13 113.55 115.08 51,377,040
Nov 11, 2016 119.53 120.70 118.15 119.02 32,840,137
Nov 10, 2016 123.93 124.18 115.27 120.80 67,846,704
Nov 9, 2016 121.50 123.81 120.51 123.18 31,916,020
Nov 8, 2016 122.03 124.61 121.54 124.22 19,460,768
Nov 7, 2016 122.83 123.21 121.35 122.15 23,008,880
Nov 4, 2016 119.59 121.93 119.25 120.75 30,545,466
Nov 3, 2016 122.00 123.28 119.50 120.00 63,766,259
Nov 2, 2016 130.23 130.23 126.28 127.17 50,190,225
Nov 1, 2016 131.41 131.94 128.65 129.50 22,077,779
Oct 31, 2016 132.01 132.12 130.88 130.99 15,668,982
Oct 28, 2016 130.50 132.97 129.93 131.29 24,545,547
Oct 27, 2016 131.74 131.80 129.27 129.69 16,741,393