Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    80.77 
    71.69 
    62.61 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 75.01 76.41 74.90 76.11 29,203,904
Dec 16, 2014 76.19 77.39 74.59 74.69 31,554,593
Dec 15, 2014 78.46 78.58 76.56 76.99 29,396,532
Dec 12, 2014 77.16 78.88 77.02 77.83 28,091,617
Dec 11, 2014 76.52 78.52 76.48 77.73 33,492,661
Dec 10, 2014 76.65 77.55 76.07 76.18 32,210,532
Dec 9, 2014 75.20 76.93 74.78 76.84 25,358,584
Dec 8, 2014 76.18 77.25 75.40 76.52 25,733,853
Dec 5, 2014 75.80 76.76 75.36 76.36 24,306,446
Dec 4, 2014 74.83 75.55 74.66 75.24 14,390,520
Dec 3, 2014 75.38 75.73 74.40 74.88 16,689,857
Dec 2, 2014 75.33 75.91 75.04 75.46 16,773,884
Dec 1, 2014 77.26 77.31 74.80 75.10 31,789,866
Nov 28, 2014 77.67 78.27 77.23 77.70 15,992,035
Nov 26, 2014 75.53 77.78 75.51 77.62 32,721,585
Nov 25, 2014 74.21 75.74 74.13 75.63 32,250,205
Nov 24, 2014 73.54 74.35 73.35 74.01 22,103,831
Nov 21, 2014 74.50 74.50 73.50 73.75 23,060,382
Nov 20, 2014 72.80 73.99 72.51 73.60 19,154,862
Nov 19, 2014 74.01 74.54 73.11 73.33 25,441,163
Nov 18, 2014 74.45 74.80 73.90 74.34 20,696,643
Nov 17, 2014 74.88 75.66 73.88 74.24 28,701,191
Nov 14, 2014 74.27 74.93 74.04 74.88 19,476,878
Nov 13, 2014 74.74 75.24 73.64 74.25 26,448,451
Nov 12, 2014 74.28 75.14 73.54 74.72 26,536,609
Nov 11, 2014 74.95 74.98 74.03 74.61 18,735,123
Nov 10, 2014 75.36 75.48 74.61 75.00 21,575,126
Nov 7, 2014 75.39 75.86 75.02 75.60 20,774,381
Nov 6, 2014 74.89 75.60 74.31 75.26 21,383,194
Nov 5, 2014 76.51 76.80 74.42 74.83 35,912,588