Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    140 
    130 
    119 
 Mar 28, 2016 Mar 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 22, 2017 137.93 139.79 137.60 139.59 17,055,449
Mar 21, 2017 141.15 142.31 138.40 138.51 29,894,784
Mar 20, 2017 139.71 140.19 139.25 139.94 12,099,471
Mar 17, 2017 140.34 140.34 139.70 139.84 20,592,818
Mar 16, 2017 140.20 140.25 139.73 139.99 13,612,942
Mar 15, 2017 139.29 140.10 138.49 139.72 19,344,826
Mar 14, 2017 139.46 139.46 138.52 139.32 12,944,018
Mar 13, 2017 138.71 139.68 138.67 139.60 10,955,450
Mar 10, 2017 138.91 139.49 138.22 138.79 16,314,113
Mar 9, 2017 137.72 138.57 137.40 138.24 15,535,259
Mar 8, 2017 137.15 137.99 137.05 137.72 10,184,514
Mar 7, 2017 137.03 138.37 136.99 137.30 13,527,132
Mar 6, 2017 136.88 137.83 136.51 137.42 12,748,179
Mar 3, 2017 136.63 137.33 136.08 137.17 11,160,563
Mar 2, 2017 137.09 137.82 136.31 136.76 12,294,804
Mar 1, 2017 136.47 137.48 136.30 137.42 16,257,010
Feb 28, 2017 136.79 136.80 134.75 135.54 16,112,092
Feb 27, 2017 135.26 137.18 135.02 136.41 14,306,668
Feb 24, 2017 134.16 135.62 134.16 135.44 12,625,742
Feb 23, 2017 135.89 136.12 134.33 135.36 18,422,549
Feb 22, 2017 133.60 136.79 133.46 136.12 27,360,092
Feb 21, 2017 133.50 133.91 132.90 133.72 14,759,109
Feb 17, 2017 133.50 134.09 133.17 133.53 12,276,490
Feb 16, 2017 133.07 133.87 133.02 133.84 12,831,092
Feb 15, 2017 133.45 133.70 132.66 133.44 13,226,534
Feb 14, 2017 134.10 134.23 132.55 133.85 14,364,877
Feb 13, 2017 134.70 134.70 133.70 134.05 13,526,221
Feb 10, 2017 134.10 134.94 133.68 134.19 15,061,939
Feb 9, 2017 134.49 134.50 133.31 134.14 16,470,609
Feb 8, 2017 132.60 134.44 132.44 134.20 22,390,556