Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    80.04 
    68.30 
    56.56 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 79.38 80.63 79.01 80.04 35,055,800
Oct 22, 2014 78.82 79.85 78.01 78.37 41,862,393
Oct 21, 2014 77.56 78.74 77.15 78.69 32,252,403
Oct 20, 2014 75.60 77.09 75.38 76.95 34,701,260
Oct 17, 2014 74.23 76.00 73.75 75.95 76,341,638
Oct 16, 2014 70.79 73.35 70.58 72.63 53,529,459
Oct 15, 2014 71.69 73.80 70.32 73.21 61,528,317
Oct 14, 2014 74.00 74.18 72.05 73.59 50,299,288
Oct 13, 2014 73.23 74.78 72.52 72.99 43,937,638
Oct 10, 2014 75.59 76.50 72.76 72.91 52,146,162
Oct 9, 2014 77.28 77.76 75.85 75.91 32,487,174
Oct 8, 2014 76.18 77.71 75.10 77.52 32,975,514
Oct 7, 2014 77.05 77.95 76.24 76.29 25,317,488
Oct 6, 2014 77.19 77.89 76.85 77.56 25,729,191
Oct 3, 2014 77.76 78.06 77.26 77.44 23,340,173
Oct 2, 2014 76.57 77.48 75.64 77.08 36,487,612
Oct 1, 2014 78.78 78.82 75.90 76.55 55,090,157
Sep 30, 2014 79.35 79.71 78.60 79.04 35,899,444
Sep 29, 2014 78.12 79.20 77.91 79.00 34,030,635
Sep 26, 2014 77.59 78.84 77.33 78.79 28,872,012
Sep 25, 2014 78.60 78.94 77.13 77.22 37,532,580
Sep 24, 2014 78.10 78.62 77.51 78.54 30,679,642
Sep 23, 2014 76.33 78.63 76.04 78.29 36,814,111
Sep 22, 2014 77.00 77.53 75.95 76.80 31,961,015
Sep 19, 2014 77.40 78.30 76.44 77.91 76,671,330
Sep 18, 2014 76.77 77.33 76.52 77.00 23,030,936
Sep 17, 2014 75.96 77.25 75.57 76.43 28,693,348
Sep 16, 2014 73.52 76.23 73.07 76.08 37,742,482
Sep 15, 2014 77.15 77.25 73.43 74.58 49,679,130
Sep 12, 2014 78.02 78.30 77.10 77.48 26,744,356