Expedia Inc: NASDAQ:EXPE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	61.00	61.08	59.81	60.49	2,606,392
Jun 18, 2013	59.32	60.95	59.26	60.64	3,047,147
Jun 17, 2013	58.34	59.19	58.08	59.13	1,832,200
Jun 14, 2013	58.00	58.76	57.50	58.01	2,712,464
Jun 13, 2013	56.27	58.30	56.11	58.15	2,149,978
Jun 12, 2013	56.23	57.27	56.23	56.37	2,478,991
Jun 11, 2013	56.04	56.84	55.72	55.84	1,104,855
Jun 10, 2013	55.86	57.06	55.86	56.74	1,343,479
Jun 7, 2013	55.86	56.20	55.37	55.84	1,774,800
Jun 6, 2013	55.07	55.70	54.39	55.60	2,058,985
Jun 5, 2013	56.01	56.18	54.78	54.96	2,432,665
Jun 4, 2013	57.09	57.46	55.74	56.13	2,595,580
Jun 3, 2013	57.52	58.15	56.97	57.51	2,316,595
May 31, 2013	57.34	58.06	57.25	57.51	1,968,673
May 30, 2013	57.43	58.50	57.36	57.49	2,126,504
May 29, 2013	58.57	59.13	57.43	57.46	1,931,903
May 28, 2013	59.69	60.10	58.86	58.97	2,488,565
May 24, 2013	57.70	59.12	57.68	59.04	1,719,887
May 23, 2013	57.13	58.56	56.91	58.21	3,631,930
May 22, 2013	58.01	58.26	57.25	57.68	4,650,412
May 21, 2013	57.83	58.45	57.60	58.01	2,775,346
May 20, 2013	58.66	58.80	57.17	58.00	4,060,914
May 17, 2013	58.49	58.93	57.36	58.10	3,775,685
May 16, 2013	60.25	60.55	57.85	57.90	4,312,390
May 15, 2013	60.60	61.51	60.29	60.73	3,404,034
May 14, 2013	59.67	60.83	59.60	60.76	3,780,624
May 13, 2013	58.48	59.57	58.21	59.43	2,672,572
May 10, 2013	56.40	59.15	56.26	58.87	5,054,625
May 9, 2013	57.32	57.68	55.50	55.97	4,438,453
May 8, 2013	57.13	58.05	56.85	57.18	3,387,107