Recent Quotes (30 days)

You have no recent quotes
chg | %

Dynatronics Corporation historical prices

   Watch this stock

Historical chart

    3.87 
    3.25 
    2.62 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.66 2.70 2.52 2.70 12,391
May 16, 2013 2.61 2.63 2.61 2.63 300
May 15, 2013 2.50 2.74 2.50 2.60 9,672
May 14, 2013 2.55 2.64 2.45 2.55 32,026
May 13, 2013 2.77 2.85 2.58 2.71 10,300
May 10, 2013 2.77 2.80 2.77 2.77 5,335
May 9, 2013 2.77 2.77 2.71 2.73 7,954
May 8, 2013 2.82 2.86 2.81 2.85 2,400
May 7, 2013 2.85 2.85 2.80 2.82 7,549
May 6, 2013 2.85 2.85 2.82 2.85 2,600
May 3, 2013 2.85 2.85 2.80 2.81 3,775
May 2, 2013 2.66 2.85 2.66 2.82 12,965
May 1, 2013 2.66 2.68 2.61 2.62 3,624
Apr 30, 2013 2.67 2.70 2.66 2.67 3,000
Apr 29, 2013 2.65 2.77 2.62 2.70 2,600
Apr 26, 2013 2.63 2.63 2.63 2.63 100
Apr 25, 2013 2.61 2.67 2.61 2.64 5,060
Apr 23, 2013 2.61 2.69 2.61 2.65 7,300
Apr 22, 2013 2.55 2.66 2.55 2.60 8,740
Apr 19, 2013 2.56 2.58 2.50 2.57 7,480
Apr 18, 2013 2.60 2.60 2.58 2.58 3,970
Apr 17, 2013 2.56 2.57 2.56 2.57 1,010
Apr 16, 2013 2.57 2.57 2.57 2.57 700
Apr 15, 2013 2.62 2.63 2.57 2.57 675
Apr 12, 2013 2.56 2.67 2.54 2.55 3,730
Apr 11, 2013 2.57 2.60 2.54 2.54 1,420
Apr 10, 2013 2.53 2.53 2.53 2.53 750
Apr 9, 2013 2.58 2.58 2.51 2.55 13,831
Apr 8, 2013 2.56 2.57 2.56 2.57 1,400
Apr 5, 2013 2.60 2.69 2.57 2.61 4,058

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service