Dunkin Brands Group Inc: NASDAQ:DNKN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	40.40	41.31	39.61	40.86	1,003,994
May 22, 2013	41.49	41.66	40.56	40.98	967,998
May 21, 2013	41.56	41.94	41.28	41.40	493,557
May 20, 2013	41.33	41.96	41.08	41.56	1,120,240
May 17, 2013	42.01	42.30	41.64	42.04	684,099
May 16, 2013	42.29	42.48	41.77	42.11	1,038,130
May 15, 2013	41.35	42.83	41.14	42.15	1,612,543
May 14, 2013	40.76	41.65	40.67	41.40	836,827
May 13, 2013	40.66	41.22	40.66	40.77	414,827
May 10, 2013	40.46	40.86	40.40	40.78	440,328
May 9, 2013	40.63	40.88	40.23	40.46	590,778
May 8, 2013	41.18	41.35	40.61	40.79	1,037,023
May 7, 2013	40.91	41.24	40.89	41.15	708,623
May 6, 2013	40.56	41.09	40.48	40.90	771,298
May 3, 2013	40.57	40.97	40.20	40.49	1,254,157
May 2, 2013	38.86	40.67	38.79	40.27	1,958,834
May 1, 2013	39.34	39.34	38.38	39.11	1,158,046
Apr 30, 2013	38.37	38.82	38.11	38.80	648,175
Apr 29, 2013	38.82	38.86	38.53	38.54	613,971
Apr 26, 2013	38.77	38.95	38.15	38.58	1,274,183
Apr 25, 2013	38.63	39.35	38.05	39.00	2,598,983
Apr 24, 2013	37.75	38.48	37.62	37.62	1,959,972
Apr 23, 2013	37.79	37.98	37.71	37.89	837,101
Apr 22, 2013	37.80	37.91	37.33	37.62	1,218,023
Apr 19, 2013	37.50	38.20	37.37	37.68	621,269
Apr 18, 2013	37.96	38.07	37.05	37.25	1,158,475
Apr 17, 2013	38.15	38.22	37.01	37.92	1,275,035
Apr 16, 2013	38.51	38.56	38.03	38.18	1,111,859
Apr 15, 2013	39.35	39.35	37.95	38.20	1,060,622
Apr 12, 2013	39.06	39.61	39.00	39.56	502,758