Dollar Tree, Inc.: NASDAQ:DLTR historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	50.24	50.27	49.29	49.76	2,508,381
May 16, 2013	49.99	50.64	49.55	49.75	1,268,194
May 15, 2013	49.25	50.46	48.81	50.28	1,707,721
May 14, 2013	49.10	49.54	49.07	49.16	1,285,995
May 13, 2013	49.08	49.28	48.66	49.07	1,431,444
May 10, 2013	49.17	49.56	49.00	49.28	1,001,544
May 9, 2013	49.40	49.80	48.87	49.06	1,019,971
May 8, 2013	49.49	49.85	49.12	49.39	1,414,032
May 7, 2013	48.64	49.55	48.13	49.50	1,772,273
May 6, 2013	48.52	49.00	48.40	48.70	1,549,005
May 3, 2013	48.84	48.92	48.36	48.66	1,588,543
May 2, 2013	47.85	48.72	47.72	48.42	1,357,432
May 1, 2013	47.64	48.24	47.57	47.81	1,290,796
Apr 30, 2013	47.65	47.73	46.88	47.56	2,334,617
Apr 29, 2013	48.09	48.34	47.66	47.79	1,385,580
Apr 26, 2013	48.44	48.60	47.87	47.95	1,507,521
Apr 25, 2013	48.48	48.85	48.32	48.60	1,760,840
Apr 24, 2013	48.38	48.60	47.90	48.18	1,091,239
Apr 23, 2013	47.82	48.41	47.71	48.20	1,515,161
Apr 22, 2013	47.45	47.83	46.88	47.71	1,406,414
Apr 19, 2013	46.86	47.47	46.62	47.47	1,277,813
Apr 18, 2013	47.67	47.67	46.36	47.01	1,674,061
Apr 17, 2013	47.28	47.62	46.89	47.37	1,342,315
Apr 16, 2013	47.06	47.82	46.45	47.73	1,660,814
Apr 15, 2013	47.48	47.98	46.77	46.88	1,915,573
Apr 12, 2013	47.33	47.85	47.12	47.82	1,641,812
Apr 11, 2013	46.35	47.40	46.35	47.28	2,550,258
Apr 10, 2013	45.69	46.81	45.67	46.12	4,465,050
Apr 9, 2013	46.92	46.96	45.57	45.99	4,093,807
Apr 8, 2013	47.06	47.38	46.51	47.03	1,612,759