Deckers Outdoor Corp: NASDAQ:DECK historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	52.70	54.72	52.60	54.48	798,616
May 20, 2013	52.59	52.96	51.85	52.75	1,166,048
May 17, 2013	52.95	53.29	51.53	52.49	904,673
May 16, 2013	54.08	54.27	52.14	52.48	1,052,677
May 15, 2013	55.78	56.04	54.15	54.26	678,083
May 14, 2013	55.46	55.92	55.35	55.84	465,089
May 13, 2013	56.28	57.24	55.27	55.30	631,459
May 10, 2013	54.64	56.47	54.39	56.42	711,243
May 9, 2013	55.51	56.19	54.37	54.49	696,282
May 8, 2013	54.25	55.72	54.16	55.55	873,754
May 7, 2013	53.98	54.50	53.42	54.25	564,017
May 6, 2013	53.95	54.80	53.35	53.69	807,453
May 3, 2013	54.98	55.23	53.95	54.00	757,681
May 2, 2013	54.31	54.40	53.29	54.19	687,498
May 1, 2013	55.38	55.73	53.87	54.07	941,298
Apr 30, 2013	53.38	55.28	52.70	55.12	1,218,538
Apr 29, 2013	54.37	55.16	53.58	54.11	1,242,506
Apr 26, 2013	58.17	58.17	53.50	54.31	3,657,810
Apr 25, 2013	59.55	60.06	58.44	59.40	2,504,028
Apr 24, 2013	59.99	60.25	58.95	59.07	1,126,256
Apr 23, 2013	59.20	60.23	58.67	59.69	1,192,685
Apr 22, 2013	58.08	58.84	56.76	58.62	1,157,116
Apr 19, 2013	56.98	58.23	55.79	57.98	1,162,012
Apr 18, 2013	58.15	58.26	56.58	56.98	1,068,455
Apr 17, 2013	58.32	58.80	57.08	58.21	858,674
Apr 16, 2013	57.40	58.92	56.93	58.66	908,148
Apr 15, 2013	58.65	58.88	56.28	56.73	1,244,486
Apr 12, 2013	58.41	59.35	57.55	58.89	1,011,174
Apr 11, 2013	58.41	59.50	57.53	59.08	1,594,055
Apr 10, 2013	56.53	58.90	56.36	58.52	1,783,403