Canadian Solar Inc.: NASDAQ:CSIQ historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	10.03	10.22	9.77	9.92	2,344,280
Jun 17, 2013	9.57	10.56	9.41	10.12	7,349,354
Jun 14, 2013	9.40	9.69	9.02	9.40	1,454,014
Jun 13, 2013	8.99	9.41	8.80	9.35	1,465,262
Jun 12, 2013	9.39	9.69	8.91	9.06	2,318,004
Jun 11, 2013	9.82	10.04	9.16	9.31	3,927,053
Jun 10, 2013	9.22	10.22	8.95	10.16	5,134,956
Jun 7, 2013	9.20	9.32	8.72	8.80	1,322,383
Jun 6, 2013	8.64	9.19	8.64	9.02	1,368,454
Jun 5, 2013	8.61	9.19	8.40	8.69	1,539,540
Jun 4, 2013	8.90	9.55	8.70	8.91	2,363,783
Jun 3, 2013	8.55	8.85	8.22	8.81	1,854,552
May 31, 2013	8.72	9.14	8.30	8.51	2,544,772
May 30, 2013	9.35	9.53	8.91	9.16	2,246,957
May 29, 2013	9.18	9.64	8.96	9.07	3,595,162
May 28, 2013	10.26	10.65	9.30	9.39	13,475,642
May 24, 2013	8.40	8.70	8.10	8.61	3,196,183
May 23, 2013	7.35	8.26	7.09	8.20	3,145,470
May 22, 2013	8.76	8.76	7.39	7.52	3,272,380
May 21, 2013	9.71	9.85	8.15	8.40	5,163,048
May 20, 2013	8.08	9.22	8.05	9.18	4,980,192
May 17, 2013	7.10	8.04	7.00	7.84	2,933,898
May 16, 2013	7.38	7.48	6.90	7.08	1,670,187
May 15, 2013	7.75	7.98	7.23	7.26	2,951,568
May 14, 2013	7.00	7.50	6.87	7.37	1,758,687
May 13, 2013	6.81	7.99	6.81	7.27	5,003,885
May 10, 2013	5.65	6.74	5.65	6.74	3,264,056
May 9, 2013	5.30	5.65	5.25	5.60	633,741
May 8, 2013	5.35	5.40	5.18	5.29	942,409
May 7, 2013	5.70	5.75	5.42	5.46	586,889