Cleantech Solutions International Inc: NASDAQ:CLNT historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	4.48	9.75	4.48	9.70	13,534,272
May 21, 2013	3.63	3.95	3.63	3.74	92,789
May 20, 2013	3.53	3.78	3.42	3.64	83,041
May 17, 2013	3.70	3.70	3.40	3.57	68,865
May 16, 2013	3.82	3.90	3.67	3.72	59,867
May 15, 2013	4.15	4.33	3.78	3.79	635,617
May 14, 2013	3.55	3.62	3.55	3.56	23,738
May 13, 2013	3.42	3.67	3.34	3.52	69,936
May 10, 2013	3.46	3.56	3.43	3.45	28,283
May 9, 2013	3.54	3.54	3.44	3.45	16,637
May 8, 2013	3.55	3.56	3.44	3.50	35,888
May 7, 2013	3.46	3.59	3.39	3.53	90,623
May 6, 2013	3.32	3.54	3.32	3.43	47,531
May 3, 2013	3.35	3.35	3.26	3.31	15,888
May 2, 2013	3.31	3.34	3.25	3.30	21,917
May 1, 2013	3.31	3.39	3.28	3.30	31,837
Apr 30, 2013	3.42	3.43	3.24	3.35	53,853
Apr 29, 2013	3.37	3.49	3.30	3.39	58,301
Apr 26, 2013	3.42	3.42	3.31	3.36	46,494
Apr 25, 2013	3.64	3.64	3.35	3.40	86,145
Apr 24, 2013	3.38	3.76	3.33	3.58	160,833
Apr 23, 2013	3.39	3.39	3.30	3.35	18,000
Apr 22, 2013	3.21	3.64	3.15	3.28	95,256
Apr 19, 2013	3.33	3.39	3.21	3.24	74,863
Apr 18, 2013	3.37	3.41	3.27	3.27	74,499
Apr 17, 2013	3.50	3.50	3.30	3.34	81,784
Apr 16, 2013	3.70	3.80	3.45	3.53	93,834
Apr 15, 2013	3.71	4.09	3.51	3.61	391,563
Apr 12, 2013	3.96	4.66	3.74	3.80	3,353,207
Apr 11, 2013	3.12	3.18	3.08	3.13	102,402