CECO Environmental Corp.: NASDAQ:CECE historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	12.26	12.41	12.14	12.28	89,764
May 17, 2013	12.39	12.42	12.28	12.32	32,027
May 16, 2013	12.42	12.56	12.27	12.39	60,630
May 15, 2013	12.74	12.78	12.41	12.56	47,442
May 14, 2013	12.92	12.97	12.71	12.80	54,545
May 13, 2013	12.63	13.00	12.47	12.92	70,730
May 10, 2013	12.74	12.90	12.48	12.68	82,508
May 9, 2013	12.30	12.80	12.30	12.69	125,568
May 8, 2013	12.22	12.31	11.86	12.30	49,977
May 7, 2013	12.19	12.28	11.95	12.20	86,653
May 6, 2013	12.00	12.08	11.58	12.05	100,922
May 3, 2013	12.16	12.19	11.97	12.04	135,465
May 2, 2013	11.40	12.09	11.40	12.02	84,699
May 1, 2013	11.61	11.64	11.26	11.38	92,927
Apr 30, 2013	11.67	12.02	11.58	11.61	96,028
Apr 29, 2013	11.52	11.78	11.46	11.71	68,486
Apr 26, 2013	11.80	11.93	11.37	11.42	61,021
Apr 25, 2013	11.27	11.99	11.16	11.80	173,728
Apr 24, 2013	11.19	11.55	11.18	11.28	61,006
Apr 23, 2013	10.96	11.27	10.65	11.25	106,738
Apr 22, 2013	11.20	11.98	10.44	10.86	237,725
Apr 19, 2013	11.08	11.21	10.96	11.12	21,443
Apr 18, 2013	10.98	11.21	10.98	11.09	28,465
Apr 17, 2013	11.66	11.68	10.75	11.00	39,261
Apr 16, 2013	11.73	11.85	11.54	11.75	30,010
Apr 15, 2013	11.97	12.08	11.60	11.69	87,304
Apr 12, 2013	12.35	12.36	11.78	11.97	55,968
Apr 11, 2013	12.30	12.81	12.30	12.49	29,152
Apr 10, 2013	11.62	12.42	11.27	12.35	29,367
Apr 9, 2013	12.00	12.00	11.56	11.62	59,607