China Ceramics Co Ltd: NASDAQ:CCCL historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.10	2.12	2.10	2.12	18,292
May 16, 2013	2.04	2.09	2.04	2.09	22,075
May 15, 2013	2.01	2.09	2.01	2.08	69,168
May 14, 2013	2.00	2.16	1.98	2.09	367,274
May 13, 2013	2.28	2.31	2.12	2.30	65,638
May 10, 2013	2.21	2.24	2.18	2.23	37,419
May 9, 2013	2.25	2.31	2.20	2.20	38,517
May 8, 2013	2.25	2.31	2.18	2.22	38,601
May 7, 2013	2.18	2.29	2.16	2.26	43,696
May 6, 2013	2.18	2.18	2.13	2.16	24,297
May 3, 2013	2.11	2.18	2.10	2.17	38,210
May 2, 2013	2.14	2.14	2.06	2.10	11,515
May 1, 2013	2.12	2.14	2.10	2.11	23,590
Apr 30, 2013	2.14	2.18	2.12	2.14	30,773
Apr 29, 2013	2.19	2.19	2.13	2.14	8,363
Apr 26, 2013	2.01	2.24	1.98	2.10	73,760
Apr 25, 2013	2.00	2.06	1.95	2.01	100,241
Apr 24, 2013	2.29	2.29	1.90	2.06	484,833
Apr 23, 2013	2.42	2.42	2.33	2.36	78,337
Apr 22, 2013	2.27	2.38	2.22	2.35	87,312
Apr 19, 2013	2.24	2.25	2.17	2.18	74,028
Apr 18, 2013	2.12	2.28	2.12	2.20	34,014
Apr 17, 2013	2.25	2.25	2.10	2.13	99,247
Apr 16, 2013	2.34	2.34	2.22	2.28	55,186
Apr 15, 2013	2.39	2.39	2.25	2.25	177,405
Apr 12, 2013	2.45	2.48	2.38	2.41	23,483
Apr 11, 2013	2.40	2.55	2.36	2.38	55,627
Apr 10, 2013	2.43	2.54	2.39	2.53	66,229
Apr 9, 2013	2.41	2.45	2.37	2.40	74,366
Apr 8, 2013	2.24	2.38	2.24	2.36	69,260