Cracker Barrel Old Country Store, Inc.: NASDAQ:CBRL historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	86.24	87.02	86.02	86.97	42,418
May 23, 2013	85.67	86.92	84.73	86.92	76,870
May 22, 2013	87.49	87.81	85.80	86.04	75,346
May 21, 2013	87.23	87.23	86.13	87.15	150,691
May 20, 2013	86.38	87.58	86.15	86.96	126,877
May 17, 2013	86.44	86.98	85.71	86.59	109,661
May 16, 2013	87.08	87.08	85.58	86.06	88,418
May 15, 2013	86.34	87.22	85.68	87.04	85,303
May 14, 2013	85.28	86.32	85.28	86.28	68,202
May 13, 2013	85.10	85.70	84.73	85.25	52,520
May 10, 2013	83.99	85.16	83.94	85.00	74,788
May 9, 2013	83.99	84.35	83.43	83.64	45,619
May 8, 2013	84.32	84.79	83.82	84.27	66,781
May 7, 2013	84.25	84.33	83.49	84.33	95,525
May 6, 2013	83.99	84.38	83.02	84.25	89,475
May 3, 2013	83.52	84.41	83.26	83.65	71,841
May 2, 2013	82.10	83.27	81.99	82.72	61,578
May 1, 2013	82.37	83.18	81.27	82.01	185,515
Apr 30, 2013	82.24	83.39	82.00	82.74	85,981
Apr 29, 2013	81.85	82.49	81.50	82.16	67,162
Apr 26, 2013	81.90	82.46	81.43	81.61	103,334
Apr 25, 2013	82.00	82.88	81.76	82.22	100,583
Apr 24, 2013	81.01	81.82	80.71	81.44	83,311
Apr 23, 2013	80.94	81.59	80.31	81.12	108,369
Apr 22, 2013	80.93	80.93	79.93	80.75	95,881
Apr 19, 2013	80.36	81.47	79.96	80.65	110,250
Apr 18, 2013	80.92	80.92	79.44	80.47	144,721
Apr 17, 2013	80.61	80.94	78.91	80.73	161,346
Apr 16, 2013	80.95	81.52	80.05	81.44	136,484
Apr 15, 2013	82.80	82.82	79.91	80.43	178,013