China BAK Battery Inc.: NASDAQ:CBAK historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	0.74	0.74	0.71	0.74	75,850
May 17, 2013	0.75	0.75	0.71	0.73	18,926
May 16, 2013	0.74	0.75	0.71	0.71	23,590
May 15, 2013	0.76	0.79	0.72	0.77	18,041
May 14, 2013	0.72	0.76	0.72	0.74	11,860
May 13, 2013	0.76	0.77	0.72	0.74	12,490
May 10, 2013	0.74	0.78	0.72	0.72	13,646
May 9, 2013	0.72	0.77	0.71	0.76	17,380
May 8, 2013	0.73	0.80	0.73	0.74	19,131
May 7, 2013	0.76	0.79	0.73	0.76	25,117
May 6, 2013	0.75	0.77	0.73	0.75	19,280
May 3, 2013	0.76	0.80	0.72	0.77	17,699
May 2, 2013	0.76	0.80	0.71	0.77	45,893
May 1, 2013	0.62	0.79	0.60	0.77	56,802
Apr 30, 2013	0.62	0.65	0.59	0.65	107,811
Apr 29, 2013	0.67	0.71	0.64	0.64	160,122
Apr 26, 2013	0.70	0.77	0.65	0.67	87,275
Apr 25, 2013	0.84	0.84	0.73	0.74	69,812
Apr 24, 2013	0.95	0.95	0.66	0.84	96,033
Apr 23, 2013	1.00	1.01	0.92	0.95	36,628
Apr 22, 2013	1.05	1.05	1.00	1.00	51,519
Apr 19, 2013	1.07	1.09	1.00	1.01	106,870
Apr 18, 2013	1.08	1.16	1.07	1.08	20,969
Apr 17, 2013	1.12	1.12	1.12	1.12	300
Apr 16, 2013	1.15	1.17	1.08	1.16	6,322
Apr 15, 2013	1.14	1.15	1.08	1.08	75,545
Apr 12, 2013	1.18	1.19	1.14	1.14	12,800
Apr 11, 2013	1.12	1.21	1.12	1.16	12,127
Apr 10, 2013	1.10	1.21	1.10	1.15	11,586
Apr 9, 2013	1.11	1.20	1.11	1.18	9,240