Buffalo Wild Wings: NASDAQ:BWLD historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	96.75	97.49	94.87	95.33	403,081
May 21, 2013	96.03	97.09	95.96	96.88	303,166
May 20, 2013	94.76	96.25	94.76	96.14	350,852
May 17, 2013	95.34	95.36	94.63	95.02	461,552
May 16, 2013	93.72	95.10	93.07	94.82	460,752
May 15, 2013	93.70	95.00	93.14	93.89	350,820
May 14, 2013	92.27	94.84	92.11	94.18	552,431
May 13, 2013	94.17	94.19	91.72	92.25	545,312
May 10, 2013	93.14	94.77	92.59	94.61	343,936
May 9, 2013	93.05	93.54	92.01	92.92	277,563
May 8, 2013	92.92	93.89	92.44	92.98	273,194
May 7, 2013	92.70	93.47	92.57	93.10	247,084
May 6, 2013	92.16	92.77	91.11	92.49	263,150
May 3, 2013	90.93	92.59	90.79	91.88	584,933
May 2, 2013	89.35	91.21	89.13	90.28	503,946
May 1, 2013	89.45	90.46	86.96	88.99	931,492
Apr 30, 2013	90.30	91.10	88.77	89.99	2,074,688
Apr 29, 2013	95.50	95.71	94.14	94.33	1,846,682
Apr 26, 2013	95.46	96.15	94.99	95.06	561,258
Apr 25, 2013	93.68	95.89	93.50	95.38	723,852
Apr 24, 2013	93.47	93.73	92.29	93.33	542,723
Apr 23, 2013	92.75	93.63	92.52	93.46	440,032
Apr 22, 2013	92.50	92.96	91.50	92.66	345,485
Apr 19, 2013	91.96	93.15	91.43	92.57	424,207
Apr 18, 2013	91.37	92.44	90.02	91.48	552,061
Apr 17, 2013	90.16	91.25	89.86	90.97	458,496
Apr 16, 2013	90.99	92.12	89.93	91.06	633,518
Apr 15, 2013	90.04	90.79	89.05	89.80	688,443
Apr 12, 2013	89.47	90.99	89.04	90.69	447,803
Apr 11, 2013	88.62	91.14	88.34	90.01	687,194