BSD Medical Corporation: NASDAQ:BSDM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	1.27	1.32	1.26	1.29	138,489
Jun 18, 2013	1.24	1.33	1.24	1.29	66,379
Jun 17, 2013	1.24	1.28	1.24	1.26	32,167
Jun 14, 2013	1.26	1.27	1.23	1.23	66,562
Jun 13, 2013	1.27	1.27	1.25	1.26	67,759
Jun 12, 2013	1.27	1.28	1.24	1.27	55,483
Jun 11, 2013	1.27	1.27	1.23	1.24	23,678
Jun 10, 2013	1.30	1.30	1.20	1.27	126,922
Jun 7, 2013	1.31	1.31	1.28	1.28	45,894
Jun 6, 2013	1.33	1.33	1.26	1.30	158,796
Jun 5, 2013	1.32	1.38	1.30	1.32	447,343
Jun 4, 2013	1.32	1.32	1.28	1.29	144,826
Jun 3, 2013	1.26	1.32	1.24	1.31	188,105
May 31, 2013	1.25	1.31	1.23	1.26	169,528
May 30, 2013	1.33	1.33	1.26	1.27	270,278
May 29, 2013	1.27	1.30	1.27	1.27	141,938
May 28, 2013	1.25	1.31	1.24	1.25	199,614
May 24, 2013	1.31	1.38	1.20	1.24	545,783
May 23, 2013	1.20	1.35	1.18	1.34	1,493,951
May 22, 2013	1.18	1.20	1.15	1.20	154,047
May 21, 2013	1.14	1.17	1.13	1.16	80,817
May 20, 2013	1.19	1.19	1.14	1.14	145,130
May 17, 2013	1.17	1.18	1.14	1.18	108,039
May 16, 2013	1.17	1.21	1.15	1.16	267,000
May 15, 2013	1.13	1.16	1.13	1.13	78,857
May 14, 2013	1.15	1.16	1.13	1.15	88,634
May 13, 2013	1.15	1.16	1.13	1.15	120,513
May 10, 2013	1.14	1.15	1.12	1.15	121,483
May 9, 2013	1.16	1.16	1.12	1.13	103,312
May 8, 2013	1.21	1.26	1.15	1.15	437,959