ProShares UltraShort Nasdaq Biotech: NASDAQ:BIS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	36.81	38.25	36.05	36.13	18,290
May 22, 2013	35.14	36.45	34.00	36.25	10,600
May 21, 2013	36.70	36.80	35.65	35.92	5,397
May 20, 2013	35.77	36.69	35.34	36.69	18,496
May 17, 2013	36.01	36.65	35.86	35.86	24,875
May 16, 2013	35.18	36.83	35.18	36.18	7,281
May 15, 2013	34.04	35.40	34.04	35.40	2,534
May 14, 2013	35.00	35.00	34.14	34.14	6,579
May 13, 2013	36.59	36.59	35.41	35.65	13,182
May 10, 2013	38.68	39.12	37.16	37.16	8,480
May 9, 2013	38.99	39.06	38.50	38.89	6,526
May 8, 2013	39.00	39.52	38.71	39.52	4,056
May 7, 2013	38.75	39.29	38.75	39.29	2,083
May 6, 2013	37.98	38.81	37.98	38.45	2,400
May 3, 2013	39.00	39.00	37.40	38.20	9,513
May 2, 2013	40.27	40.44	39.09	39.34	7,677
May 1, 2013	40.25	40.63	39.76	40.58	11,212
Apr 30, 2013	39.80	40.82	39.80	40.49	11,650
Apr 29, 2013	39.61	39.82	39.50	39.82	2,525
Apr 26, 2013	40.82	40.82	39.28	40.00	2,080
Apr 25, 2013	41.99	41.99	39.80	39.80	15,867
Apr 24, 2013	39.52	41.76	39.52	41.76	17,412
Apr 23, 2013	39.66	39.66	38.26	39.44	5,800
Apr 22, 2013	39.77	40.11	39.53	39.86	9,180
Apr 19, 2013	42.95	42.95	40.50	40.50	10,602
Apr 18, 2013	44.52	45.05	44.52	45.05	1,400
Apr 17, 2013	43.18	44.50	43.18	43.59	5,555
Apr 16, 2013	43.97	43.97	43.32	43.32	400
Apr 15, 2013	42.38	44.72	42.32	44.49	5,074
Apr 12, 2013	43.58	43.58	42.40	42.40	1,885