ARM Holdings plc (ADR): NASDAQ:ARMH historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	49.70	49.85	49.43	49.78	1,021,222
May 16, 2013	50.20	50.56	49.78	49.89	1,644,236
May 15, 2013	49.99	50.33	49.85	50.11	1,339,663
May 14, 2013	49.10	49.48	48.98	49.41	845,590
May 13, 2013	49.37	49.41	48.74	49.11	902,730
May 10, 2013	49.33	49.66	49.22	49.59	846,005
May 9, 2013	49.68	49.84	49.26	49.50	1,588,978
May 8, 2013	49.32	49.99	49.32	49.85	1,562,085
May 7, 2013	48.75	49.09	48.05	48.91	1,664,723
May 6, 2013	48.27	48.97	47.98	48.53	990,592
May 3, 2013	47.74	48.65	47.72	48.50	2,364,218
May 2, 2013	47.25	47.74	47.11	47.62	3,009,736
May 1, 2013	47.36	48.24	47.36	47.54	2,849,993
Apr 30, 2013	46.15	46.85	46.14	46.75	2,796,312
Apr 29, 2013	45.29	45.85	45.27	45.74	1,407,801
Apr 26, 2013	45.81	45.95	45.25	45.73	1,557,984
Apr 25, 2013	45.60	46.15	45.51	45.90	1,884,428
Apr 24, 2013	45.35	45.64	45.04	45.06	3,728,506
Apr 23, 2013	43.60	46.87	43.09	46.32	6,880,283
Apr 22, 2013	39.90	40.28	39.52	40.24	2,631,371
Apr 19, 2013	39.37	40.01	39.31	39.82	1,273,124
Apr 18, 2013	39.99	40.00	39.38	39.60	1,883,999
Apr 17, 2013	40.31	40.38	39.44	39.89	3,118,264
Apr 16, 2013	39.88	40.25	39.70	40.00	2,644,440
Apr 15, 2013	41.04	41.28	40.39	40.41	1,527,426
Apr 12, 2013	41.24	41.81	41.00	41.60	1,026,691
Apr 11, 2013	40.98	41.59	40.89	41.50	1,448,234
Apr 10, 2013	40.03	40.83	40.02	40.60	1,057,292
Apr 9, 2013	40.36	40.78	40.06	40.36	1,655,894
Apr 8, 2013	40.70	40.88	40.48	40.87	1,577,345