Approach Resources Inc.: NASDAQ:AREX historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	27.19	27.65	26.93	26.94	701,047
May 20, 2013	26.50	27.18	26.25	27.06	647,225
May 17, 2013	26.52	26.83	26.34	26.50	693,146
May 16, 2013	26.50	26.64	26.13	26.25	604,094
May 15, 2013	27.20	27.65	26.20	26.55	1,149,164
May 14, 2013	27.12	27.67	27.07	27.33	628,908
May 13, 2013	26.97	27.03	26.59	26.95	419,184
May 10, 2013	26.71	27.27	26.22	26.99	502,322
May 9, 2013	27.27	27.28	26.63	26.71	591,689
May 8, 2013	27.18	27.61	26.74	27.30	620,402
May 7, 2013	26.77	27.34	26.37	27.00	723,998
May 6, 2013	25.48	26.62	25.44	26.51	910,143
May 3, 2013	25.03	25.44	24.42	25.30	1,387,997
May 2, 2013	23.77	24.80	23.46	24.68	1,109,675
May 1, 2013	23.53	24.00	22.78	23.69	1,370,492
Apr 30, 2013	23.71	23.92	23.21	23.72	371,763
Apr 29, 2013	23.00	23.77	22.88	23.75	394,328
Apr 26, 2013	23.44	23.63	22.50	22.83	623,869
Apr 25, 2013	23.14	23.78	22.95	23.45	705,560
Apr 24, 2013	22.67	23.06	22.63	22.99	696,027
Apr 23, 2013	23.17	23.36	22.52	22.72	752,287
Apr 22, 2013	22.67	23.10	22.31	22.90	471,620
Apr 19, 2013	23.27	23.27	22.29	22.67	989,770
Apr 18, 2013	22.49	23.35	22.48	23.13	973,826
Apr 17, 2013	23.08	23.08	22.24	22.41	911,008
Apr 16, 2013	23.63	23.89	23.22	23.44	1,151,907
Apr 15, 2013	24.81	24.82	23.31	23.42	999,426
Apr 12, 2013	24.93	25.29	24.56	24.92	688,541
Apr 11, 2013	25.36	25.59	24.89	25.02	916,332
Apr 10, 2013	24.96	25.49	24.81	25.40	537,744