American Capital Ltd.: NASDAQ:ACAS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	13.98	14.06	13.80	14.01	4,783,277
May 22, 2013	14.44	14.67	14.11	14.22	2,896,099
May 21, 2013	14.44	14.50	14.35	14.41	2,145,373
May 20, 2013	14.20	14.48	14.19	14.45	2,813,722
May 17, 2013	14.15	14.35	14.10	14.32	2,458,064
May 16, 2013	14.06	14.21	13.99	14.12	4,700,285
May 15, 2013	14.36	14.36	14.06	14.15	2,262,715
May 14, 2013	13.97	14.33	13.97	14.30	2,329,579
May 13, 2013	14.04	14.11	13.94	14.00	3,336,593
May 10, 2013	14.23	14.31	14.07	14.10	3,315,319
May 9, 2013	14.49	14.54	14.23	14.26	2,261,259
May 8, 2013	14.34	14.54	14.32	14.52	1,971,763
May 7, 2013	14.35	14.48	14.34	14.47	3,143,071
May 6, 2013	14.45	14.51	14.27	14.35	3,369,846
May 3, 2013	14.59	14.67	14.41	14.49	3,516,420
May 2, 2013	14.19	14.54	14.14	14.51	4,411,780
May 1, 2013	14.51	14.70	14.08	14.13	8,109,476
Apr 30, 2013	15.05	15.20	14.93	15.13	3,620,882
Apr 29, 2013	14.55	15.02	14.46	15.02	3,821,456
Apr 26, 2013	14.49	14.49	14.35	14.41	1,533,941
Apr 25, 2013	14.38	14.61	14.26	14.47	1,817,049
Apr 24, 2013	14.13	14.32	14.05	14.29	1,597,641
Apr 23, 2013	13.99	14.17	13.95	14.10	1,414,801
Apr 22, 2013	13.79	13.92	13.61	13.90	1,645,584
Apr 19, 2013	13.73	13.78	13.67	13.75	1,758,141
Apr 18, 2013	13.88	13.95	13.60	13.65	2,308,914
Apr 17, 2013	14.23	14.25	13.81	13.89	2,348,713
Apr 16, 2013	14.06	14.32	14.06	14.30	1,949,654
Apr 15, 2013	14.41	14.44	13.98	13.99	3,205,973
Apr 12, 2013	14.51	14.78	14.42	14.49	2,506,410