Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    13.21 
    12.01 
    10.82 
 Jul 29, 2015 Jul 25, 2016 
Daily prices
-
Date Close
Jul 25, 2016 11.72
Jul 21, 2016 11.72
Jul 20, 2016 11.66
Jul 19, 2016 11.57
Jul 18, 2016 11.65
Jul 15, 2016 11.64
Jul 14, 2016 11.57
Jul 13, 2016 11.48
Jul 12, 2016 11.44
Jul 11, 2016 11.24
Jul 8, 2016 11.05
Jul 7, 2016 11.08
Jul 6, 2016 10.95
Jul 5, 2016 11.08
Jul 4, 2016 11.20
Jun 30, 2016 11.10
Jun 29, 2016 10.90
Jun 28, 2016 10.76
Jun 27, 2016 10.77
Jun 24, 2016 10.82
Jun 22, 2016 11.01
Jun 21, 2016 10.90
Jun 20, 2016 10.84
Jun 17, 2016 10.69
Jun 16, 2016 10.63
Jun 14, 2016 10.69
Jun 13, 2016 10.74
Jun 10, 2016 10.94
Jun 7, 2016 11.21
Jun 6, 2016 11.08