Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    17.02 
    15.00 
    12.99 
 Sep 1, 2014 Aug 26, 2015 
Daily prices
-
Date Close
Aug 26, 2015 10.97
Aug 25, 2015 10.98
Aug 21, 2015 11.65
Aug 20, 2015 12.05
Aug 19, 2015 12.36
Aug 18, 2015 12.50
Aug 17, 2015 12.74
Aug 14, 2015 12.83
Aug 13, 2015 12.81
Aug 12, 2015 12.82
Aug 11, 2015 13.16
Aug 10, 2015 13.21
Aug 7, 2015 13.01
Aug 6, 2015 12.93
Aug 5, 2015 12.94
Aug 4, 2015 12.89
Aug 3, 2015 12.93
Jul 31, 2015 13.12
Jul 30, 2015 13.10
Jul 29, 2015 13.14
Jul 28, 2015 13.07
Jul 27, 2015 13.20
Jul 24, 2015 14.14
Jul 23, 2015 14.14
Jul 22, 2015 14.06
Jul 21, 2015 14.25
Jul 20, 2015 14.16
Jul 17, 2015 14.19
Jul 16, 2015 13.92
Jul 15, 2015 13.78