Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    14.93 
    13.54 
    12.15 
 Jun 27, 2016 Jun 22, 2017 
Daily prices
-
Date Close
Jun 22, 2017 14.71
Jun 21, 2017 14.64
Jun 19, 2017 14.75
Jun 16, 2017 14.64
Jun 15, 2017 14.60
Jun 14, 2017 14.76
Jun 13, 2017 14.71
Jun 12, 2017 14.71
Jun 9, 2017 14.84
Jun 8, 2017 14.93
Jun 7, 2017 14.84
Jun 6, 2017 14.76
Jun 5, 2017 14.75
Jun 2, 2017 14.73
Jun 1, 2017 14.69
May 31, 2017 14.62
May 29, 2017 14.69
May 26, 2017 14.65
May 25, 2017 14.66
May 24, 2017 14.51
May 23, 2017 14.50
May 22, 2017 14.51
May 19, 2017 14.28
May 18, 2017 14.22
May 17, 2017 14.32
May 16, 2017 14.40
May 15, 2017 14.21
May 12, 2017 14.20
May 11, 2017 14.21
May 10, 2017 14.16