Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    12.47 
    11.87 
    11.28 
 Apr 19, 2013 Apr 16, 2014 
Daily prices
-
Date Close
Apr 16, 2014 11.63
Apr 15, 2014 11.65
Apr 14, 2014 11.88
Apr 11, 2014 11.94
Apr 10, 2014 12.03
Apr 9, 2014 11.91
Apr 8, 2014 11.87
Apr 7, 2014 11.84
Apr 4, 2014 11.91
Apr 3, 2014 11.99
Apr 1, 2014 11.88
Mar 31, 2014 11.71
Mar 27, 2014 11.60
Mar 26, 2014 11.73
Mar 25, 2014 11.53
Mar 24, 2014 11.69
Mar 21, 2014 11.69
Mar 20, 2014 11.60
Mar 19, 2014 11.80
Mar 18, 2014 11.77
Mar 17, 2014 11.65
Mar 14, 2014 11.64
Mar 13, 2014 11.81
Mar 12, 2014 11.83
Mar 11, 2014 12.02
Mar 10, 2014 11.91
Mar 7, 2014 12.07
Mar 6, 2014 12.11
Mar 5, 2014 12.12
Mar 4, 2014 12.12