Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    14.40 
    13.14 
    11.89 
 May 25, 2016 May 19, 2017 
Daily prices
-
Date Close
May 19, 2017 14.28
May 18, 2017 14.22
May 17, 2017 14.32
May 16, 2017 14.40
May 15, 2017 14.21
May 12, 2017 14.20
May 11, 2017 14.21
May 10, 2017 14.16
May 9, 2017 14.07
May 8, 2017 13.91
May 5, 2017 13.77
May 4, 2017 13.90
May 2, 2017 13.98
Apr 28, 2017 13.92
Apr 27, 2017 13.92
Apr 26, 2017 13.99
Apr 25, 2017 13.97
Apr 24, 2017 13.80
Apr 21, 2017 13.76
Apr 20, 2017 13.74
Apr 19, 2017 13.60
Apr 18, 2017 13.62
Apr 13, 2017 13.81
Apr 12, 2017 13.76
Apr 11, 2017 13.71
Apr 10, 2017 13.83
Apr 7, 2017 13.86
Apr 6, 2017 13.83
Apr 5, 2017 13.90
Apr 3, 2017 13.84