Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    12.76 
    11.71 
    10.67 
 Sep 30, 2015 Sep 22, 2016 
Daily prices
-
Date Close
Sep 22, 2016 12.63
Sep 21, 2016 12.53
Sep 20, 2016 12.39
Sep 15, 2016 12.34
Sep 14, 2016 12.28
Sep 12, 2016 12.33
Sep 9, 2016 12.69
Sep 8, 2016 12.72
Sep 7, 2016 12.65
Sep 6, 2016 12.67
Sep 5, 2016 12.50
Sep 2, 2016 12.29
Sep 1, 2016 12.24
Aug 31, 2016 12.14
Aug 30, 2016 12.20
Aug 29, 2016 12.10
Aug 24, 2016 12.06
Aug 23, 2016 12.12
Aug 22, 2016 12.18
Aug 19, 2016 12.24
Aug 18, 2016 12.27
Aug 17, 2016 12.19
Aug 16, 2016 12.20
Aug 15, 2016 12.24
Aug 12, 2016 12.16
Aug 11, 2016 12.06
Aug 10, 2016 11.98
Aug 9, 2016 11.96
Aug 8, 2016 11.95
Aug 5, 2016 11.76