Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    12.83 
    12.23 
    11.63 
 Dec 20, 2013 Dec 17, 2014 
Daily prices
-
Date Close
Dec 17, 2014 12.34
Dec 16, 2014 12.44
Dec 15, 2014 12.51
Dec 12, 2014 12.54
Dec 11, 2014 12.48
Dec 10, 2014 12.56
Dec 9, 2014 12.42
Dec 8, 2014 12.83
Dec 5, 2014 12.74
Dec 4, 2014 12.66
Dec 3, 2014 12.47
Dec 2, 2014 12.59
Dec 1, 2014 12.42
Nov 28, 2014 12.69
Nov 27, 2014 12.67
Nov 26, 2014 12.67
Nov 25, 2014 12.50
Nov 24, 2014 12.50
Nov 21, 2014 12.25
Nov 20, 2014 12.22
Nov 19, 2014 12.20
Nov 14, 2014 12.52
Nov 12, 2014 12.49
Nov 11, 2014 12.43
Nov 10, 2014 12.35
Nov 7, 2014 12.28
Nov 6, 2014 12.28
Nov 5, 2014 12.33
Nov 4, 2014 12.42
Nov 3, 2014 12.44