Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    17.02 
    15.31 
    13.60 
 Jul 7, 2014 Jul 2, 2015 
Daily prices
-
Date Close
Jul 2, 2015 15.18
Jun 30, 2015 15.34
Jun 29, 2015 14.99
Jun 26, 2015 15.57
Jun 25, 2015 15.99
Jun 24, 2015 16.13
Jun 23, 2015 16.16
Jun 22, 2015 15.88
Jun 19, 2015 15.77
Jun 18, 2015 15.89
Jun 17, 2015 15.85
Jun 16, 2015 15.67
Jun 15, 2015 15.97
Jun 11, 2015 15.97
Jun 10, 2015 15.91
Jun 9, 2015 15.98
Jun 8, 2015 16.45
Jun 5, 2015 16.56
Jun 4, 2015 16.79
Jun 3, 2015 16.73
Jun 2, 2015 16.82
Jun 1, 2015 17.01
May 29, 2015 16.63
May 28, 2015 16.52
May 27, 2015 17.02
May 22, 2015 16.50
May 21, 2015 16.37
May 20, 2015 16.44
May 19, 2015 16.30
May 18, 2015 16.04