Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    12.76 
    11.71 
    10.67 
 Aug 28, 2015 Aug 24, 2016 
Daily prices
-
Date Close
Aug 24, 2016 12.06
Aug 23, 2016 12.12
Aug 22, 2016 12.18
Aug 19, 2016 12.24
Aug 18, 2016 12.27
Aug 17, 2016 12.19
Aug 16, 2016 12.20
Aug 15, 2016 12.24
Aug 12, 2016 12.16
Aug 11, 2016 12.06
Aug 10, 2016 11.98
Aug 9, 2016 11.96
Aug 8, 2016 11.95
Aug 5, 2016 11.76
Aug 4, 2016 11.64
Aug 3, 2016 11.58
Aug 1, 2016 11.77
Jul 29, 2016 11.62
Jul 28, 2016 11.76
Jul 27, 2016 11.76
Jul 26, 2016 11.76
Jul 25, 2016 11.72
Jul 21, 2016 11.72
Jul 20, 2016 11.66
Jul 19, 2016 11.57
Jul 18, 2016 11.65
Jul 15, 2016 11.64
Jul 14, 2016 11.57
Jul 13, 2016 11.48
Jul 12, 2016 11.44