Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    13.72 
    12.55 
    11.37 
 Feb 29, 2016 Feb 23, 2017 
Daily prices
-
Date Close
Feb 23, 2017 13.61
Feb 22, 2017 13.72
Feb 21, 2017 13.51
Feb 20, 2017 13.53
Feb 17, 2017 13.46
Feb 16, 2017 13.57
Feb 15, 2017 13.57
Feb 14, 2017 13.48
Feb 13, 2017 13.52
Feb 10, 2017 13.40
Feb 9, 2017 13.34
Feb 8, 2017 13.26
Feb 6, 2017 13.14
Feb 3, 2017 13.04
Feb 2, 2017 13.04
Feb 1, 2017 13.07
Jan 27, 2017 13.11
Jan 26, 2017 13.15
Jan 25, 2017 13.05
Jan 24, 2017 13.01
Jan 23, 2017 12.87
Jan 20, 2017 12.80
Jan 19, 2017 12.93
Jan 18, 2017 12.91
Jan 17, 2017 12.76
Jan 16, 2017 12.68
Jan 13, 2017 12.79
Jan 12, 2017 12.70
Jan 10, 2017 12.66
Jan 9, 2017 12.50