Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    15.34 
    13.43 
    11.53 
 Jun 30, 2015 Jun 24, 2016 
Daily prices
-
Date Close
Jun 24, 2016 10.82
Jun 22, 2016 11.01
Jun 21, 2016 10.90
Jun 20, 2016 10.84
Jun 17, 2016 10.69
Jun 16, 2016 10.63
Jun 14, 2016 10.69
Jun 13, 2016 10.74
Jun 10, 2016 10.94
Jun 7, 2016 11.21
Jun 6, 2016 11.08
Jun 3, 2016 11.01
Jun 2, 2016 10.98
Jun 1, 2016 10.93
May 31, 2016 11.03
May 30, 2016 10.92
May 27, 2016 10.90
May 26, 2016 10.78
May 25, 2016 10.74
May 24, 2016 10.55
May 23, 2016 10.52
May 20, 2016 10.52
May 19, 2016 10.45
May 18, 2016 10.55
May 17, 2016 10.71
May 16, 2016 10.57
May 13, 2016 10.49
May 12, 2016 10.60
May 11, 2016 10.69
May 10, 2016 10.66