Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    13.44 
    12.64 
    11.83 
 Mar 31, 2014 Mar 26, 2015 
Daily prices
-
Date Close
Mar 26, 2015 12.95
Mar 25, 2015 12.88
Mar 24, 2015 12.84
Mar 23, 2015 12.89
Mar 20, 2015 12.80
Mar 19, 2015 12.78
Mar 18, 2015 12.74
Mar 17, 2015 12.60
Mar 16, 2015 12.59
Mar 13, 2015 12.57
Mar 12, 2015 12.54
Mar 11, 2015 12.48
Mar 10, 2015 12.58
Mar 9, 2015 12.75
Mar 6, 2015 12.80
Mar 5, 2015 12.81
Mar 4, 2015 12.86
Mar 3, 2015 12.97
Mar 2, 2015 13.10
Feb 27, 2015 13.05
Feb 26, 2015 13.09
Feb 25, 2015 12.96
Feb 24, 2015 12.95
Feb 23, 2015 12.99
Feb 18, 2015 13.01
Feb 17, 2015 13.01
Feb 16, 2015 12.98
Feb 13, 2015 12.94
Feb 12, 2015 12.78
Feb 11, 2015 12.75