Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    17.02 
    14.55 
    12.09 
 May 7, 2015 Apr 29, 2016 
Daily prices
-
Date Close
Apr 29, 2016 11.20
Apr 28, 2016 11.30
Apr 27, 2016 11.28
Apr 26, 2016 11.33
Apr 25, 2016 11.30
Apr 22, 2016 11.48
Apr 21, 2016 11.62
Apr 20, 2016 11.51
Apr 19, 2016 11.68
Apr 15, 2016 11.62
Apr 13, 2016 11.57
Apr 12, 2016 11.27
Apr 11, 2016 11.23
Apr 8, 2016 11.15
Apr 7, 2016 11.15
Apr 6, 2016 11.08
Apr 5, 2016 11.05
Apr 1, 2016 11.13
Mar 31, 2016 11.26
Mar 30, 2016 11.14
Mar 29, 2016 10.96
Mar 24, 2016 10.92
Mar 23, 2016 11.02
Mar 22, 2016 11.02
Mar 21, 2016 11.01
Mar 18, 2016 10.96
Mar 17, 2016 10.75
Mar 16, 2016 10.55
Mar 15, 2016 10.64
Mar 14, 2016 10.75