Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    14.09 
    12.88 
    11.66 
 Apr 26, 2016 Apr 20, 2017 
Daily prices
-
Date Close
Apr 20, 2017 13.74
Apr 19, 2017 13.60
Apr 18, 2017 13.62
Apr 13, 2017 13.81
Apr 12, 2017 13.76
Apr 11, 2017 13.71
Apr 10, 2017 13.83
Apr 7, 2017 13.86
Apr 6, 2017 13.83
Apr 5, 2017 13.90
Apr 3, 2017 13.84
Mar 31, 2017 13.74
Mar 30, 2017 13.79
Mar 29, 2017 13.88
Mar 28, 2017 13.84
Mar 27, 2017 13.77
Mar 24, 2017 13.93
Mar 23, 2017 13.89
Mar 22, 2017 13.91
Mar 21, 2017 14.06
Mar 20, 2017 14.09
Mar 17, 2017 13.96
Mar 16, 2017 13.88
Mar 15, 2017 13.59
Mar 14, 2017 13.58
Mar 13, 2017 13.48
Mar 10, 2017 13.26
Mar 9, 2017 13.30
Mar 8, 2017 13.50
Mar 7, 2017 13.41