Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    17.01 
    14.55 
    12.08 
 May 28, 2015 May 23, 2016 
Daily prices
-
Date Close
May 23, 2016 10.52
May 20, 2016 10.52
May 19, 2016 10.45
May 18, 2016 10.55
May 17, 2016 10.71
May 16, 2016 10.57
May 13, 2016 10.49
May 12, 2016 10.60
May 11, 2016 10.69
May 10, 2016 10.66
May 9, 2016 10.64
May 6, 2016 10.75
May 5, 2016 10.95
May 4, 2016 11.02
May 3, 2016 11.05
Apr 29, 2016 11.20
Apr 28, 2016 11.30
Apr 27, 2016 11.28
Apr 26, 2016 11.33
Apr 25, 2016 11.30
Apr 22, 2016 11.48
Apr 21, 2016 11.62
Apr 20, 2016 11.51
Apr 19, 2016 11.68
Apr 15, 2016 11.62
Apr 13, 2016 11.57
Apr 12, 2016 11.27
Apr 11, 2016 11.23
Apr 8, 2016 11.15
Apr 7, 2016 11.15