Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    12.93 
    11.83 
    10.72 
 Jan 25, 2016 Jan 19, 2017 
Daily prices
-
Date Close
Jan 19, 2017 12.93
Jan 18, 2017 12.91
Jan 17, 2017 12.76
Jan 16, 2017 12.68
Jan 13, 2017 12.79
Jan 12, 2017 12.70
Jan 10, 2017 12.66
Jan 9, 2017 12.50
Jan 6, 2017 12.44
Jan 5, 2017 12.46
Jan 4, 2017 12.31
Jan 3, 2017 12.26
Dec 30, 2016 12.23
Dec 29, 2016 12.10
Dec 28, 2016 12.12
Dec 23, 2016 12.05
Dec 22, 2016 12.07
Dec 21, 2016 12.21
Dec 20, 2016 12.15
Dec 19, 2016 12.24
Dec 16, 2016 12.36
Dec 15, 2016 12.37
Dec 14, 2016 12.59
Dec 13, 2016 12.60
Dec 12, 2016 12.56
Dec 9, 2016 12.75
Dec 8, 2016 12.72
Dec 7, 2016 12.71
Dec 6, 2016 12.59
Dec 5, 2016 12.55