Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    17.02 
    14.66 
    12.31 
 Feb 10, 2015 Feb 4, 2016 
Daily prices
-
Date Close
Feb 4, 2016 10.11
Feb 3, 2016 10.03
Feb 2, 2016 10.24
Feb 1, 2016 10.29
Jan 29, 2016 10.31
Jan 28, 2016 10.14
Jan 27, 2016 10.17
Jan 26, 2016 10.08
Jan 25, 2016 10.37
Jan 22, 2016 10.21
Jan 21, 2016 9.95
Jan 20, 2016 10.24
Jan 19, 2016 10.60
Jan 15, 2016 10.42
Jan 13, 2016 10.63
Jan 12, 2016 10.50
Jan 11, 2016 10.56
Jan 8, 2016 10.93
Jan 7, 2016 10.88
Jan 6, 2016 11.35
Jan 5, 2016 11.46
Jan 4, 2016 11.58
Dec 31, 2015 12.01
Dec 30, 2015 11.95
Dec 29, 2015 12.04
Dec 28, 2015 12.01
Dec 24, 2015 12.08
Dec 23, 2015 12.05
Dec 22, 2015 11.91
Dec 21, 2015 11.91