Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    12.89 
    11.80 
    10.71 
 Dec 14, 2015 Dec 8, 2016 
Daily prices
-
Date Close
Dec 8, 2016 12.72
Dec 7, 2016 12.71
Dec 6, 2016 12.59
Dec 5, 2016 12.55
Dec 2, 2016 12.60
Dec 1, 2016 12.65
Nov 30, 2016 12.65
Nov 29, 2016 12.70
Nov 28, 2016 12.75
Nov 25, 2016 12.66
Nov 24, 2016 12.58
Nov 23, 2016 12.59
Nov 22, 2016 12.63
Nov 21, 2016 12.51
Nov 18, 2016 12.46
Nov 17, 2016 12.40
Nov 16, 2016 12.47
Nov 15, 2016 12.43
Nov 14, 2016 12.34
Nov 11, 2016 12.45
Nov 10, 2016 12.51
Nov 9, 2016 12.47
Nov 8, 2016 12.64
Nov 7, 2016 12.63
Nov 4, 2016 12.48
Nov 3, 2016 12.44
Nov 2, 2016 12.52
Nov 1, 2016 12.65
Oct 31, 2016 12.59
Oct 28, 2016 12.63