Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    17.02 
    15.34 
    13.66 
 Aug 1, 2014 Jul 28, 2015 
Daily prices
-
Date Close
Jul 28, 2015 13.07
Jul 27, 2015 13.20
Jul 24, 2015 14.14
Jul 23, 2015 14.14
Jul 22, 2015 14.06
Jul 21, 2015 14.25
Jul 20, 2015 14.16
Jul 17, 2015 14.19
Jul 16, 2015 13.92
Jul 15, 2015 13.78
Jul 14, 2015 14.13
Jul 13, 2015 14.11
Jul 10, 2015 13.85
Jul 9, 2015 13.34
Jul 8, 2015 12.47
Jul 7, 2015 13.18
Jul 3, 2015 14.61
Jul 2, 2015 15.18
Jun 30, 2015 15.34
Jun 29, 2015 14.99
Jun 26, 2015 15.57
Jun 25, 2015 15.99
Jun 24, 2015 16.13
Jun 23, 2015 16.16
Jun 22, 2015 15.88
Jun 19, 2015 15.77
Jun 18, 2015 15.89
Jun 17, 2015 15.85
Jun 16, 2015 15.67
Jun 15, 2015 15.97