Recent Quotes (30 days)

You have no recent quotes
chg | %

Schroder All Maturities Index Linked Bond I Gross Acc historical prices

   Watch this mutual fund

Historical chart

    0.86 
    0.82 
    0.77 
 Apr 22, 2014 Apr 17, 2015 
Daily prices
-
Date Close
Apr 17, 2015 0.86
Apr 16, 2015 0.86
Apr 15, 2015 0.86
Apr 14, 2015 0.86
Apr 10, 2015 0.85
Apr 9, 2015 0.85
Apr 8, 2015 0.85
Apr 7, 2015 0.85
Apr 2, 2015 0.85
Mar 31, 2015 0.85
Mar 30, 2015 0.86
Mar 27, 2015 0.85
Mar 26, 2015 0.86
Mar 25, 2015 0.86
Mar 24, 2015 0.85
Mar 20, 2015 0.85
Mar 18, 2015 0.82
Mar 17, 2015 0.81
Mar 16, 2015 0.80
Mar 13, 2015 0.80
Mar 12, 2015 0.80
Mar 11, 2015 0.79
Mar 10, 2015 0.78
Mar 2, 2015 0.82
Feb 27, 2015 0.82
Feb 26, 2015 0.83
Feb 25, 2015 0.82
Feb 24, 2015 0.81
Feb 23, 2015 0.81
Feb 20, 2015 0.81