Recent Quotes (30 days)

You have no recent quotes
chg | %

First State Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    4.73 
    4.49 
    4.26 
 Apr 22, 2013 Apr 17, 2014 
Daily prices
-
Date Close
Apr 17, 2014 4.34
Apr 16, 2014 4.33
Apr 15, 2014 4.35
Apr 14, 2014 4.37
Apr 11, 2014 4.38
Apr 10, 2014 4.39
Apr 9, 2014 4.37
Apr 8, 2014 4.33
Apr 7, 2014 4.35
Apr 4, 2014 4.34
Apr 2, 2014 4.34
Apr 1, 2014 4.31
Mar 31, 2014 4.28
Mar 28, 2014 4.26
Mar 27, 2014 4.24
Mar 26, 2014 4.25
Mar 25, 2014 4.22
Mar 24, 2014 4.22
Mar 21, 2014 4.17
Mar 20, 2014 4.14
Mar 19, 2014 4.18
Mar 18, 2014 4.18
Mar 17, 2014 4.18
Mar 14, 2014 4.18
Mar 13, 2014 4.19
Mar 12, 2014 4.19
Mar 11, 2014 4.21
Mar 10, 2014 4.20
Mar 7, 2014 4.20
Mar 6, 2014 4.19