Recent Quotes (30 days)

You have no recent quotes
chg | %

First State Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    5.49 
    5.00 
    4.51 
 Feb 3, 2014 Jan 28, 2015 
Daily prices
-
Date Close
Jan 28, 2015 5.46
Jan 27, 2015 5.49
Jan 26, 2015 5.49
Jan 22, 2015 5.38
Jan 21, 2015 5.40
Jan 16, 2015 5.29
Jan 15, 2015 5.28
Jan 14, 2015 5.25
Jan 13, 2015 5.29
Jan 12, 2015 5.28
Jan 9, 2015 5.22
Jan 8, 2015 5.20
Jan 7, 2015 5.11
Jan 6, 2015 5.10
Jan 5, 2015 5.15
Jan 2, 2015 5.14
Dec 31, 2014 5.08
Dec 30, 2014 5.08
Dec 29, 2014 5.10
Dec 24, 2014 5.05
Dec 23, 2014 5.05
Dec 22, 2014 5.07
Dec 19, 2014 5.01
Dec 18, 2014 4.94
Dec 16, 2014 4.91
Dec 15, 2014 5.00
Dec 12, 2014 5.01
Dec 11, 2014 5.04
Dec 10, 2014 5.05
Dec 9, 2014 5.09