Recent Quotes (30 days)

You have no recent quotes
chg | %

Stewart Investors Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    6.85 
    6.28 
    5.71 
 May 3, 2016 Apr 27, 2017 
Daily prices
-
Date Close
Apr 27, 2017 6.62
Apr 26, 2017 6.66
Apr 25, 2017 6.63
Apr 24, 2017 6.57
Apr 21, 2017 6.54
Apr 20, 2017 6.53
Apr 19, 2017 6.49
Apr 18, 2017 6.58
Apr 13, 2017 6.70
Apr 11, 2017 6.76
Apr 10, 2017 6.77
Apr 7, 2017 6.79
Apr 6, 2017 6.78
Apr 4, 2017 6.77
Apr 3, 2017 6.74
Mar 31, 2017 6.76
Mar 30, 2017 6.79
Mar 29, 2017 6.81
Mar 28, 2017 6.73
Mar 27, 2017 6.68
Mar 24, 2017 6.73
Mar 23, 2017 6.72
Mar 22, 2017 6.72
Mar 21, 2017 6.78
Mar 17, 2017 6.82
Mar 16, 2017 6.85
Mar 15, 2017 6.82
Mar 14, 2017 6.82
Mar 13, 2017 6.71
Mar 10, 2017 6.72