Recent Quotes (30 days)

You have no recent quotes
chg | %

Stewart Investors Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    6.21 
    5.70 
    5.19 
 Jul 29, 2015 Jul 26, 2016 
Daily prices
-
Date Close
Jul 26, 2016 6.21
Jul 25, 2016 6.20
Jul 21, 2016 6.18
Jul 19, 2016 6.17
Jul 18, 2016 6.14
Jul 15, 2016 6.09
Jul 14, 2016 6.06
Jul 13, 2016 6.07
Jul 12, 2016 6.13
Jul 11, 2016 6.17
Jul 8, 2016 6.07
Jul 7, 2016 6.08
Jul 6, 2016 6.07
Jul 5, 2016 6.03
Jul 1, 2016 5.97
Jun 30, 2016 5.85
Jun 29, 2016 5.78
Jun 28, 2016 5.75
Jun 27, 2016 5.79
Jun 24, 2016 5.61
Jun 23, 2016 5.30
Jun 22, 2016 5.36
Jun 21, 2016 5.32
Jun 20, 2016 5.34
Jun 17, 2016 5.44
Jun 16, 2016 5.45
Jun 15, 2016 5.46
Jun 14, 2016 5.46
Jun 13, 2016 5.49
Jun 9, 2016 5.49