Recent Quotes (30 days)

You have no recent quotes
chg | %

First State Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    5.18 
    4.79 
    4.41 
 Dec 20, 2013 Dec 16, 2014 
Daily prices
-
Date Close
Dec 16, 2014 4.91
Dec 15, 2014 5.00
Dec 12, 2014 5.01
Dec 11, 2014 5.04
Dec 10, 2014 5.05
Dec 9, 2014 5.09
Dec 8, 2014 5.11
Dec 5, 2014 5.13
Dec 4, 2014 5.14
Dec 3, 2014 5.13
Dec 2, 2014 5.12
Dec 1, 2014 5.10
Nov 28, 2014 5.18
Nov 27, 2014 5.18
Nov 26, 2014 5.17
Nov 25, 2014 5.18
Nov 24, 2014 5.18
Nov 21, 2014 5.15
Nov 20, 2014 5.11
Nov 17, 2014 5.13
Nov 14, 2014 5.14
Nov 12, 2014 5.07
Nov 11, 2014 5.05
Nov 10, 2014 5.05
Nov 7, 2014 5.03
Nov 6, 2014 4.99
Nov 5, 2014 5.00
Nov 4, 2014 4.99
Nov 3, 2014 4.99
Oct 30, 2014 4.98