Recent Quotes (30 days)

You have no recent quotes
chg | %

First State Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    5.09 
    4.73 
    4.38 
 Oct 22, 2013 Oct 20, 2014 
Daily prices
-
Date Close
Oct 20, 2014 4.80
Oct 17, 2014 4.77
Oct 16, 2014 4.78
Oct 15, 2014 4.87
Oct 14, 2014 4.85
Oct 13, 2014 4.81
Oct 10, 2014 4.83
Oct 9, 2014 4.86
Oct 8, 2014 4.84
Oct 7, 2014 4.90
Oct 6, 2014 4.92
Oct 3, 2014 4.89
Oct 2, 2014 4.85
Oct 1, 2014 4.84
Sep 30, 2014 4.85
Sep 29, 2014 4.85
Sep 26, 2014 4.88
Sep 25, 2014 4.89
Sep 24, 2014 4.88
Sep 23, 2014 4.89
Sep 22, 2014 4.90
Sep 19, 2014 4.91
Sep 18, 2014 4.92
Sep 17, 2014 4.92
Sep 16, 2014 4.93
Sep 15, 2014 4.94
Sep 12, 2014 4.98
Sep 11, 2014 4.98
Sep 10, 2014 5.03
Sep 9, 2014 5.08