Recent Quotes (30 days)

You have no recent quotes
chg | %

First State Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    5.18 
    4.79 
    4.40 
 Nov 27, 2013 Nov 25, 2014 
Daily prices
-
Date Close
Nov 25, 2014 5.18
Nov 24, 2014 5.18
Nov 21, 2014 5.15
Nov 20, 2014 5.11
Nov 17, 2014 5.13
Nov 14, 2014 5.14
Nov 12, 2014 5.07
Nov 11, 2014 5.05
Nov 10, 2014 5.05
Nov 7, 2014 5.03
Nov 6, 2014 4.99
Nov 5, 2014 5.00
Nov 4, 2014 4.99
Nov 3, 2014 4.99
Oct 30, 2014 4.98
Oct 29, 2014 4.95
Oct 28, 2014 4.90
Oct 27, 2014 4.88
Oct 24, 2014 4.89
Oct 23, 2014 4.90
Oct 22, 2014 4.89
Oct 21, 2014 4.80
Oct 20, 2014 4.80
Oct 17, 2014 4.77
Oct 16, 2014 4.78
Oct 15, 2014 4.87
Oct 14, 2014 4.85
Oct 13, 2014 4.81
Oct 10, 2014 4.83
Oct 9, 2014 4.86