Recent Quotes (30 days)

You have no recent quotes
chg | %

Stewart Investors Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    6.92 
    6.53 
    6.14 
 Jun 28, 2016 Jun 23, 2017 
Daily prices
-
Date Close
Jun 23, 2017 6.85
Jun 22, 2017 6.89
Jun 21, 2017 6.88
Jun 20, 2017 6.92
Jun 19, 2017 6.85
Jun 16, 2017 6.82
Jun 15, 2017 6.84
Jun 14, 2017 6.89
Jun 13, 2017 6.89
Jun 12, 2017 6.91
Jun 9, 2017 6.92
Jun 8, 2017 6.84
Jun 7, 2017 6.86
Jun 6, 2017 6.86
Jun 5, 2017 6.87
Jun 2, 2017 6.85
Jun 1, 2017 6.81
May 31, 2017 6.78
May 30, 2017 6.75
May 26, 2017 6.76
May 25, 2017 6.71
May 24, 2017 6.68
May 23, 2017 6.67
May 22, 2017 6.67
May 19, 2017 6.65
May 18, 2017 6.63
May 17, 2017 6.71
May 16, 2017 6.77
May 15, 2017 6.73
May 12, 2017 6.75