Recent Quotes (30 days)

You have no recent quotes
chg | %

Stewart Investors Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    6.64 
    6.02 
    5.41 
 Dec 10, 2015 Dec 6, 2016 
Daily prices
-
Date Close
Dec 6, 2016 5.99
Dec 5, 2016 5.97
Dec 2, 2016 6.04
Dec 1, 2016 6.10
Nov 30, 2016 6.19
Nov 28, 2016 6.20
Nov 25, 2016 6.16
Nov 24, 2016 6.10
Nov 23, 2016 6.18
Nov 22, 2016 6.15
Nov 21, 2016 6.14
Nov 18, 2016 6.16
Nov 17, 2016 6.13
Nov 16, 2016 6.16
Nov 15, 2016 6.17
Nov 14, 2016 6.17
Nov 11, 2016 6.16
Nov 10, 2016 6.40
Nov 9, 2016 6.34
Nov 8, 2016 6.45
Nov 7, 2016 6.41
Nov 4, 2016 6.35
Nov 3, 2016 6.42
Nov 2, 2016 6.51
Nov 1, 2016 6.60
Oct 31, 2016 6.62
Oct 28, 2016 6.64
Oct 27, 2016 6.56
Oct 26, 2016 6.64
Oct 24, 2016 6.63