Recent Quotes (30 days)

You have no recent quotes
chg | %

First State Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    5.87 
    5.36 
    4.84 
 Apr 28, 2014 Apr 23, 2015 
Daily prices
-
Date Close
Apr 23, 2015 5.66
Apr 22, 2015 5.66
Apr 21, 2015 5.70
Apr 20, 2015 5.68
Apr 17, 2015 5.70
Apr 16, 2015 5.77
Apr 15, 2015 5.81
Apr 14, 2015 5.87
Apr 10, 2015 5.87
Apr 9, 2015 5.78
Apr 8, 2015 5.70
Apr 7, 2015 5.69
Apr 2, 2015 5.66
Mar 31, 2015 5.61
Mar 30, 2015 5.60
Mar 27, 2015 5.55
Mar 26, 2015 5.56
Mar 25, 2015 5.61
Mar 24, 2015 5.63
Mar 20, 2015 5.61
Mar 19, 2015 5.58
Mar 18, 2015 5.61
Mar 17, 2015 5.56
Mar 16, 2015 5.50
Mar 12, 2015 5.48
Mar 11, 2015 5.42
Mar 10, 2015 5.44
Mar 9, 2015 5.44
Mar 6, 2015 5.49
Mar 5, 2015 5.46