Recent Quotes (30 days)

You have no recent quotes
chg | %

Stewart Investors Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    6.64 
    6.13 
    5.62 
 Feb 23, 2016 Feb 20, 2017 
Daily prices
-
Date Close
Feb 20, 2017 6.54
Feb 17, 2017 6.59
Feb 16, 2017 6.55
Feb 15, 2017 6.57
Feb 14, 2017 6.54
Feb 10, 2017 6.53
Feb 8, 2017 6.44
Feb 7, 2017 6.49
Feb 6, 2017 6.44
Feb 3, 2017 6.40
Feb 2, 2017 6.29
Jan 31, 2017 6.38
Jan 30, 2017 6.37
Jan 27, 2017 6.34
Jan 26, 2017 6.32
Jan 25, 2017 6.30
Jan 24, 2017 6.32
Jan 23, 2017 6.28
Jan 20, 2017 6.35
Jan 18, 2017 6.33
Jan 17, 2017 6.38
Jan 16, 2017 6.44
Jan 13, 2017 6.40
Jan 12, 2017 6.36
Jan 11, 2017 6.41
Jan 9, 2017 6.32
Jan 6, 2017 6.25
Jan 5, 2017 6.28
Jan 4, 2017 6.24
Jan 3, 2017 6.21