Recent Quotes (30 days)

You have no recent quotes
chg | %

ASTRA MFS McLean Budden Divers Growth historical prices

   Watch this mutual fund

Historical chart

    10.61 
    10.39 
    10.17 
 May 23, 2012 Dec 21, 2012 
Daily prices
-
Date Close
Dec 21, 2012 10.60
Dec 20, 2012 10.61
Dec 19, 2012 10.59
Dec 18, 2012 10.54
Dec 17, 2012 10.49
Dec 14, 2012 10.48
Dec 13, 2012 10.47
Dec 12, 2012 10.50
Dec 11, 2012 10.51
Dec 10, 2012 10.47
Dec 7, 2012 10.45
Dec 6, 2012 10.45
Dec 5, 2012 10.46
Dec 4, 2012 10.44
Dec 3, 2012 10.46
Nov 30, 2012 10.48
Nov 29, 2012 10.46
Nov 28, 2012 10.41
Nov 27, 2012 10.37
Nov 26, 2012 10.39
Nov 23, 2012 10.39
Nov 22, 2012 10.35
Nov 21, 2012 10.32
Nov 20, 2012 10.31
Nov 19, 2012 10.30
Nov 16, 2012 10.23
Nov 15, 2012 10.22
Nov 14, 2012 10.24
Nov 13, 2012 10.32
Nov 12, 2012 10.33

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service