Recent Quotes (30 days)

You have no recent quotes
chg | %

RBC Canadian Equity Income historical prices

   Watch this mutual fund

Historical chart

    25.18 
    24.10 
    23.03 
 Jun 21, 2012 Jun 17, 2013 
Daily prices
-
Date Close
Jun 17, 2013 24.27
Jun 14, 2013 24.11
Jun 13, 2013 24.19
Jun 11, 2013 24.01
Jun 10, 2013 24.27
Jun 7, 2013 24.28
Jun 5, 2013 24.28
Jun 4, 2013 24.58
Jun 3, 2013 24.62
May 31, 2013 24.69
May 29, 2013 25.00
May 27, 2013 25.07
May 24, 2013 25.06
May 22, 2013 25.18
May 17, 2013 25.06
May 16, 2013 24.83
May 15, 2013 24.78
May 13, 2013 24.73
May 10, 2013 24.82
May 9, 2013 24.75
May 8, 2013 24.75
May 6, 2013 24.54
May 3, 2013 24.54
May 2, 2013 24.41
May 1, 2013 24.29
Apr 29, 2013 24.39
Apr 26, 2013 24.33
Apr 25, 2013 24.42
Apr 24, 2013 24.33
Apr 23, 2013 24.12

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service