Recent Quotes (30 days)

You have no recent quotes
chg | %

RBC Canadian Equity Income historical prices

   Watch this mutual fund

Historical chart

    25.18 
    24.09 
    23.00 
 May 28, 2012 May 22, 2013 
Daily prices
-
Date Close
May 22, 2013 25.18
May 17, 2013 25.06
May 16, 2013 24.83
May 15, 2013 24.78
May 13, 2013 24.73
May 10, 2013 24.82
May 9, 2013 24.75
May 8, 2013 24.75
May 6, 2013 24.54
May 3, 2013 24.54
May 2, 2013 24.41
May 1, 2013 24.29
Apr 29, 2013 24.39
Apr 26, 2013 24.33
Apr 25, 2013 24.42
Apr 24, 2013 24.33
Apr 23, 2013 24.12
Apr 22, 2013 24.06
Apr 19, 2013 24.00
Apr 18, 2013 23.93
Apr 17, 2013 23.89
Apr 16, 2013 24.17
Apr 15, 2013 23.87
Apr 11, 2013 24.56
Apr 10, 2013 24.57
Apr 9, 2013 24.39
Apr 8, 2013 24.23
Apr 5, 2013 24.13
Apr 4, 2013 24.14
Apr 3, 2013 24.27

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service