Recent Quotes (30 days)

You have no recent quotes
chg | %

RBC GLOBAL RESOURCES SERIES D historical prices

   Watch this mutual fund

Historical chart

    33.06 
    31.43 
    29.80 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Close
May 17, 2013 31.59
May 15, 2013 31.29
May 13, 2013 31.10
May 10, 2013 31.39
May 9, 2013 31.43
May 8, 2013 31.43
May 6, 2013 31.08
May 3, 2013 30.92
May 2, 2013 30.42
Apr 30, 2013 30.74
Apr 29, 2013 30.91
Apr 26, 2013 30.73
Apr 25, 2013 31.01
Apr 24, 2013 30.78
Apr 23, 2013 30.35
Apr 22, 2013 30.27
Apr 19, 2013 29.98
Apr 18, 2013 29.87
Apr 16, 2013 30.44
Apr 12, 2013 31.36
Apr 11, 2013 31.91
Apr 10, 2013 31.99
Apr 9, 2013 31.98
Apr 8, 2013 31.73
Apr 5, 2013 31.43
Apr 4, 2013 31.23
Apr 3, 2013 31.23
Apr 2, 2013 31.85
Apr 1, 2013 32.11
Mar 28, 2013 32.30

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service