Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    12.80 
    11.96 
    11.12 
 Jan 19, 2016 Jan 12, 2017 
Daily prices
-
Date Close
Jan 12, 2017 11.28
Jan 11, 2017 11.34
Jan 10, 2017 11.33
Jan 6, 2017 11.39
Jan 4, 2017 11.44
Dec 30, 2016 11.31
Dec 29, 2016 11.37
Dec 28, 2016 11.37
Dec 23, 2016 11.37
Dec 22, 2016 11.36
Dec 21, 2016 11.34
Dec 16, 2016 12.80
Dec 14, 2016 12.71
Dec 12, 2016 12.71
Dec 9, 2016 12.71
Dec 8, 2016 12.68
Dec 6, 2016 12.53
Dec 5, 2016 12.51
Dec 1, 2016 12.52
Nov 29, 2016 12.51
Nov 28, 2016 12.49
Nov 25, 2016 12.55
Nov 24, 2016 12.54
Nov 23, 2016 12.53
Nov 22, 2016 12.51
Nov 21, 2016 12.47
Nov 18, 2016 12.35
Nov 16, 2016 12.20
Nov 15, 2016 12.23
Nov 14, 2016 12.17