Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Canadian Dividend Tax Managed CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.29 
    12.42 
    11.55 
 Sep 4, 2013 Aug 29, 2014 
Daily prices
-
Date Close
Aug 29, 2014 13.29
Aug 28, 2014 13.25
Aug 27, 2014 13.28
Aug 26, 2014 13.29
Aug 22, 2014 13.25
Aug 21, 2014 13.26
Aug 20, 2014 13.24
Aug 18, 2014 13.07
Aug 15, 2014 13.03
Aug 13, 2014 13.01
Aug 11, 2014 13.03
Aug 8, 2014 12.98
Aug 7, 2014 12.94
Aug 6, 2014 13.00
Aug 5, 2014 12.99
Aug 1, 2014 13.03
Jul 30, 2014 13.18
Jul 29, 2014 13.12
Jul 28, 2014 13.09
Jul 24, 2014 13.06
Jul 23, 2014 13.04
Jul 22, 2014 13.04
Jul 21, 2014 12.97
Jul 18, 2014 13.00
Jul 17, 2014 12.94
Jul 15, 2014 12.87
Jul 14, 2014 12.89
Jul 11, 2014 12.86
Jul 10, 2014 12.86
Jul 9, 2014 12.92