Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    12.55 
    11.79 
    11.03 
 Dec 10, 2015 Dec 6, 2016 
Daily prices
-
Date Close
Dec 6, 2016 12.53
Dec 5, 2016 12.51
Dec 1, 2016 12.52
Nov 29, 2016 12.51
Nov 28, 2016 12.49
Nov 25, 2016 12.55
Nov 24, 2016 12.54
Nov 23, 2016 12.53
Nov 22, 2016 12.51
Nov 21, 2016 12.47
Nov 18, 2016 12.35
Nov 16, 2016 12.20
Nov 15, 2016 12.23
Nov 14, 2016 12.17
Nov 11, 2016 12.13
Nov 10, 2016 12.24
Nov 9, 2016 12.16
Nov 8, 2016 12.12
Nov 4, 2016 12.02
Nov 3, 2016 12.05
Nov 1, 2016 12.23
Oct 31, 2016 12.30
Oct 28, 2016 12.30
Oct 27, 2016 12.35
Oct 26, 2016 12.33
Oct 25, 2016 12.38
Oct 24, 2016 12.40
Oct 21, 2016 12.40
Oct 19, 2016 12.28
Oct 17, 2016 12.18