Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    12.33 
    11.64 
    10.96 
 Aug 4, 2015 Jul 28, 2016 
Daily prices
-
Date Close
Jul 28, 2016 12.20
Jul 27, 2016 12.22
Jul 25, 2016 12.30
Jul 22, 2016 12.33
Jul 21, 2016 12.28
Jul 20, 2016 12.28
Jul 19, 2016 12.20
Jul 15, 2016 12.14
Jul 13, 2016 12.11
Jul 12, 2016 12.10
Jul 11, 2016 12.00
Jul 8, 2016 11.91
Jul 7, 2016 11.81
Jul 5, 2016 11.86
Jun 30, 2016 11.80
Jun 29, 2016 11.77
Jun 28, 2016 11.63
Jun 24, 2016 11.64
Jun 23, 2016 11.87
Jun 22, 2016 11.76
Jun 21, 2016 11.79
Jun 17, 2016 11.71
Jun 16, 2016 11.72
Jun 14, 2016 11.70
Jun 10, 2016 11.82
Jun 8, 2016 12.02
Jun 7, 2016 12.06
Jun 6, 2016 12.00
Jun 3, 2016 11.98
Jun 2, 2016 12.03