Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Div & Inc Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    12.57 
    11.73 
    10.88 
 Apr 29, 2013 Apr 23, 2014 
Daily prices
-
Date Close
Apr 23, 2014 12.56
Apr 22, 2014 12.57
Apr 17, 2014 12.55
Apr 16, 2014 12.48
Apr 15, 2014 12.40
Apr 14, 2014 12.39
Apr 11, 2014 12.36
Apr 10, 2014 12.39
Apr 9, 2014 12.46
Apr 7, 2014 12.39
Apr 2, 2014 12.52
Apr 1, 2014 12.48
Mar 31, 2014 12.44
Mar 28, 2014 12.37
Mar 27, 2014 12.33
Mar 26, 2014 12.35
Mar 24, 2014 12.39
Mar 21, 2014 12.41
Mar 20, 2014 12.42
Mar 19, 2014 12.37
Mar 18, 2014 12.38
Mar 14, 2014 12.22
Mar 13, 2014 12.23
Mar 11, 2014 12.30
Mar 7, 2014 12.34
Mar 5, 2014 12.31
Mar 4, 2014 12.30
Mar 3, 2014 12.21
Feb 28, 2014 12.23
Feb 26, 2014 12.16