Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Canadian Dividend TM CG Series U historical prices

   Watch this mutual fund

Historical chart

    12.80 
    12.29 
    11.78 
 May 26, 2016 May 24, 2017 
Daily prices
-
Date Close
May 24, 2017 11.51
May 23, 2017 11.54
May 19, 2017 11.52
May 18, 2017 11.41
May 17, 2017 11.41
May 15, 2017 11.70
May 12, 2017 11.63
May 11, 2017 11.66
May 10, 2017 11.77
May 8, 2017 11.79
May 4, 2017 11.66
May 2, 2017 11.78
Apr 27, 2017 11.72
Apr 26, 2017 11.75
Apr 25, 2017 11.79
Apr 24, 2017 11.72
Apr 21, 2017 11.65
Apr 19, 2017 11.58
Apr 17, 2017 11.66
Apr 13, 2017 11.55
Apr 11, 2017 11.64
Apr 10, 2017 11.64
Apr 7, 2017 11.59
Apr 5, 2017 11.56
Apr 3, 2017 11.52
Mar 31, 2017 11.51
Mar 29, 2017 11.53
Mar 28, 2017 11.52
Mar 27, 2017 11.44
Mar 24, 2017 11.40