Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Canadian Dividend TM CG Series U historical prices

   Watch this mutual fund

Historical chart

    12.80 
    12.29 
    11.78 
 Jun 28, 2016 Jun 23, 2017 
Daily prices
-
Date Close
Jun 23, 2017 11.60
Jun 22, 2017 11.55
Jun 21, 2017 11.51
Jun 20, 2017 11.52
Jun 19, 2017 11.59
Jun 15, 2017 11.54
Jun 14, 2017 11.52
Jun 13, 2017 11.59
Jun 12, 2017 11.58
Jun 8, 2017 11.58
Jun 6, 2017 11.60
Jun 5, 2017 11.61
Jun 1, 2017 11.61
May 31, 2017 11.52
May 29, 2017 11.52
May 26, 2017 11.49
May 25, 2017 11.52
May 24, 2017 11.51
May 23, 2017 11.54
May 19, 2017 11.52
May 18, 2017 11.41
May 17, 2017 11.41
May 15, 2017 11.70
May 12, 2017 11.63
May 11, 2017 11.66
May 10, 2017 11.77
May 8, 2017 11.79
May 4, 2017 11.66
May 2, 2017 11.78
Apr 27, 2017 11.72