Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.31 
    12.74 
    12.16 
 Apr 30, 2014 Apr 24, 2015 
Daily prices
-
Date Close
Apr 24, 2015 12.64
Apr 22, 2015 12.57
Apr 21, 2015 12.57
Apr 17, 2015 12.59
Apr 16, 2015 12.60
Apr 15, 2015 12.61
Apr 14, 2015 12.58
Apr 10, 2015 12.55
Apr 9, 2015 12.51
Apr 8, 2015 12.42
Apr 7, 2015 12.42
Apr 6, 2015 12.35
Apr 2, 2015 12.29
Apr 1, 2015 12.21
Mar 31, 2015 12.20
Mar 30, 2015 12.22
Mar 26, 2015 12.19
Mar 25, 2015 12.24
Mar 24, 2015 12.29
Mar 23, 2015 12.24
Mar 20, 2015 12.25
Mar 19, 2015 12.23
Mar 18, 2015 12.28
Mar 17, 2015 12.23
Mar 16, 2015 12.20
Mar 13, 2015 12.13
Mar 12, 2015 12.19
Mar 11, 2015 12.10
Mar 9, 2015 12.18
Mar 6, 2015 12.21