Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.31 
    12.74 
    12.16 
 Jan 31, 2014 Jan 28, 2015 
Daily prices
-
Date Close
Jan 28, 2015 11.90
Jan 27, 2015 12.04
Jan 26, 2015 12.08
Jan 23, 2015 12.06
Jan 21, 2015 11.86
Jan 20, 2015 11.70
Jan 19, 2015 11.71
Jan 15, 2015 11.59
Jan 14, 2015 11.69
Jan 13, 2015 11.75
Jan 9, 2015 11.82
Jan 8, 2015 11.85
Jan 7, 2015 11.73
Jan 6, 2015 11.67
Jan 5, 2015 11.81
Dec 31, 2014 11.97
Dec 30, 2014 11.98
Dec 29, 2014 12.01
Dec 24, 2014 11.96
Dec 23, 2014 11.93
Dec 19, 2014 11.85
Dec 18, 2014 12.25
Dec 17, 2014 12.17
Dec 16, 2014 11.91
Dec 15, 2014 11.84
Dec 12, 2014 11.83
Dec 11, 2014 11.96
Dec 10, 2014 11.90
Dec 9, 2014 12.13
Dec 5, 2014 12.36