Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.31 
    12.51 
    11.71 
 Sep 2, 2014 Aug 28, 2015 
Daily prices
-
Date Close
Aug 28, 2015 11.53
Aug 26, 2015 11.24
Aug 25, 2015 11.01
Aug 24, 2015 10.91
Aug 20, 2015 11.43
Aug 19, 2015 11.62
Aug 17, 2015 11.77
Aug 14, 2015 11.78
Aug 13, 2015 11.77
Aug 12, 2015 11.87
Aug 11, 2015 11.95
Aug 10, 2015 12.00
Aug 7, 2015 11.91
Aug 5, 2015 12.04
Aug 4, 2015 12.06
Jul 31, 2015 12.10
Jul 30, 2015 12.08
Jul 29, 2015 11.99
Jul 27, 2015 11.76
Jul 23, 2015 12.01
Jul 22, 2015 12.08
Jul 20, 2015 12.18
Jul 17, 2015 12.29
Jul 16, 2015 12.30
Jul 15, 2015 12.21
Jul 14, 2015 12.20
Jul 13, 2015 12.16
Jul 10, 2015 12.05
Jul 9, 2015 11.94
Jul 8, 2015 12.02