Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Canadian Dividend TM CG Series U historical prices

   Watch this mutual fund

Historical chart

    12.80 
    12.13 
    11.45 
 Feb 22, 2016 Feb 17, 2017 
Daily prices
-
Date Close
Feb 17, 2017 11.71
Feb 16, 2017 11.69
Feb 15, 2017 11.67
Feb 14, 2017 11.61
Feb 13, 2017 11.59
Feb 9, 2017 11.51
Feb 8, 2017 11.43
Feb 7, 2017 11.39
Feb 6, 2017 11.35
Feb 3, 2017 11.35
Feb 1, 2017 11.29
Jan 31, 2017 11.27
Jan 27, 2017 11.41
Jan 26, 2017 11.44
Jan 25, 2017 11.42
Jan 24, 2017 11.38
Jan 20, 2017 11.35
Jan 17, 2017 11.28
Jan 16, 2017 11.33
Jan 12, 2017 11.28
Jan 11, 2017 11.34
Jan 10, 2017 11.33
Jan 6, 2017 11.39
Jan 4, 2017 11.44
Dec 30, 2016 11.31
Dec 29, 2016 11.37
Dec 28, 2016 11.37
Dec 23, 2016 11.37
Dec 22, 2016 11.36
Dec 21, 2016 11.34