Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Canadian Dividend TM CG Series U historical prices

   Watch this mutual fund

Historical chart

    12.80 
    12.29 
    11.78 
 Mar 29, 2016 Mar 27, 2017 
Daily prices
-
Date Close
Mar 27, 2017 11.44
Mar 24, 2017 11.40
Mar 23, 2017 11.39
Mar 22, 2017 11.36
Mar 21, 2017 11.36
Mar 20, 2017 11.46
Mar 17, 2017 11.48
Mar 15, 2017 11.51
Mar 14, 2017 11.51
Mar 13, 2017 11.58
Mar 10, 2017 11.54
Mar 9, 2017 11.56
Mar 8, 2017 11.58
Mar 7, 2017 11.63
Mar 6, 2017 11.66
Mar 2, 2017 11.60
Mar 1, 2017 11.64
Feb 27, 2017 11.52
Feb 24, 2017 11.57
Feb 22, 2017 11.72
Feb 17, 2017 11.71
Feb 16, 2017 11.69
Feb 15, 2017 11.67
Feb 14, 2017 11.61
Feb 13, 2017 11.59
Feb 9, 2017 11.51
Feb 8, 2017 11.43
Feb 7, 2017 11.39
Feb 6, 2017 11.35
Feb 3, 2017 11.35