Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.31 
    12.74 
    12.17 
 Dec 20, 2013 Dec 16, 2014 
Daily prices
-
Date Close
Dec 16, 2014 11.91
Dec 15, 2014 11.84
Dec 12, 2014 11.83
Dec 11, 2014 11.96
Dec 10, 2014 11.90
Dec 9, 2014 12.13
Dec 5, 2014 12.36
Dec 4, 2014 12.31
Dec 3, 2014 12.55
Dec 2, 2014 12.46
Nov 28, 2014 12.61
Nov 27, 2014 12.68
Nov 26, 2014 12.74
Nov 25, 2014 12.76
Nov 24, 2014 12.76
Nov 21, 2014 12.80
Nov 18, 2014 12.72
Nov 14, 2014 12.68
Nov 12, 2014 12.72
Nov 11, 2014 12.69
Nov 7, 2014 12.68
Nov 5, 2014 12.58
Nov 3, 2014 12.55
Oct 31, 2014 12.57
Oct 30, 2014 12.45
Oct 29, 2014 12.49
Oct 28, 2014 12.50
Oct 27, 2014 12.39
Oct 24, 2014 12.46
Oct 23, 2014 12.44