Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    12.30 
    11.63 
    10.95 
 Jun 29, 2015 Jun 23, 2016 
Daily prices
-
Date Close
Jun 23, 2016 11.87
Jun 22, 2016 11.76
Jun 21, 2016 11.79
Jun 17, 2016 11.71
Jun 16, 2016 11.72
Jun 14, 2016 11.70
Jun 10, 2016 11.82
Jun 8, 2016 12.02
Jun 7, 2016 12.06
Jun 6, 2016 12.00
Jun 3, 2016 11.98
Jun 2, 2016 12.03
Jun 1, 2016 12.00
May 31, 2016 12.02
May 30, 2016 12.01
May 26, 2016 11.92
May 24, 2016 11.86
May 20, 2016 11.76
May 19, 2016 11.67
May 18, 2016 11.69
May 16, 2016 11.72
May 13, 2016 11.60
May 12, 2016 11.64
May 11, 2016 11.63
May 10, 2016 11.66
May 6, 2016 11.59
May 5, 2016 11.56
May 3, 2016 11.52
May 2, 2016 11.61
Apr 28, 2016 11.61