Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.31 
    12.74 
    12.16 
 Aug 1, 2014 Jul 29, 2015 
Daily prices
-
Date Close
Jul 29, 2015 11.99
Jul 27, 2015 11.76
Jul 23, 2015 12.01
Jul 22, 2015 12.08
Jul 20, 2015 12.18
Jul 17, 2015 12.29
Jul 16, 2015 12.30
Jul 15, 2015 12.21
Jul 14, 2015 12.20
Jul 13, 2015 12.16
Jul 10, 2015 12.05
Jul 9, 2015 11.94
Jul 8, 2015 12.02
Jul 7, 2015 12.20
Jul 3, 2015 12.18
Jul 2, 2015 12.16
Jun 30, 2015 12.10
Jun 29, 2015 12.06
Jun 25, 2015 12.30
Jun 24, 2015 12.35
Jun 23, 2015 12.31
Jun 22, 2015 12.25
Jun 18, 2015 12.21
Jun 17, 2015 12.16
Jun 16, 2015 12.20
Jun 15, 2015 12.18
Jun 12, 2015 12.16
Jun 11, 2015 12.21
Jun 10, 2015 12.24
Jun 9, 2015 12.19