Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.31 
    12.74 
    12.16 
 May 26, 2014 May 22, 2015 
Daily prices
-
Date Close
May 22, 2015 12.42
May 21, 2015 12.44
May 19, 2015 12.40
May 15, 2015 12.35
May 14, 2015 12.31
May 12, 2015 12.29
May 11, 2015 12.37
May 8, 2015 12.41
May 7, 2015 12.32
May 6, 2015 12.26
May 4, 2015 12.53
May 1, 2015 12.53
Apr 29, 2015 12.55
Apr 27, 2015 12.58
Apr 24, 2015 12.64
Apr 22, 2015 12.57
Apr 21, 2015 12.57
Apr 17, 2015 12.59
Apr 16, 2015 12.60
Apr 15, 2015 12.61
Apr 14, 2015 12.58
Apr 10, 2015 12.55
Apr 9, 2015 12.51
Apr 8, 2015 12.42
Apr 7, 2015 12.42
Apr 6, 2015 12.35
Apr 2, 2015 12.29
Apr 1, 2015 12.21
Mar 31, 2015 12.20
Mar 30, 2015 12.22