Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.31 
    12.44 
    11.56 
 Oct 3, 2013 Sep 30, 2014 
Daily prices
-
Date Close
Sep 30, 2014 12.77
Sep 29, 2014 12.79
Sep 26, 2014 12.79
Sep 24, 2014 12.89
Sep 23, 2014 12.89
Sep 22, 2014 12.92
Sep 19, 2014 13.05
Sep 18, 2014 13.18
Sep 17, 2014 13.16
Sep 16, 2014 13.19
Sep 15, 2014 13.20
Sep 11, 2014 13.21
Sep 10, 2014 13.17
Sep 9, 2014 13.20
Sep 8, 2014 13.19
Sep 5, 2014 13.24
Sep 3, 2014 13.31
Sep 2, 2014 13.29
Aug 29, 2014 13.29
Aug 28, 2014 13.25
Aug 27, 2014 13.28
Aug 26, 2014 13.29
Aug 22, 2014 13.25
Aug 21, 2014 13.26
Aug 20, 2014 13.24
Aug 18, 2014 13.07
Aug 15, 2014 13.03
Aug 13, 2014 13.01
Aug 11, 2014 13.03
Aug 8, 2014 12.98