Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Cdn Dividend Tax Md CG UHNW historical prices

   Watch this mutual fund

Historical chart

    13.31 
    12.67 
    12.04 
 Nov 25, 2013 Nov 21, 2014 
Daily prices
-
Date Close
Nov 21, 2014 12.80
Nov 18, 2014 12.72
Nov 14, 2014 12.68
Nov 12, 2014 12.72
Nov 11, 2014 12.69
Nov 7, 2014 12.68
Nov 5, 2014 12.58
Nov 3, 2014 12.55
Oct 31, 2014 12.57
Oct 30, 2014 12.45
Oct 29, 2014 12.49
Oct 28, 2014 12.50
Oct 27, 2014 12.39
Oct 24, 2014 12.46
Oct 23, 2014 12.44
Oct 21, 2014 12.47
Oct 20, 2014 12.29
Oct 17, 2014 12.22
Oct 16, 2014 12.06
Oct 14, 2014 12.11
Oct 10, 2014 12.26
Oct 8, 2014 12.56
Oct 7, 2014 12.52
Oct 3, 2014 12.70
Oct 2, 2014 12.62
Sep 30, 2014 12.77
Sep 29, 2014 12.79
Sep 26, 2014 12.79
Sep 24, 2014 12.89
Sep 23, 2014 12.89