Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Cdn Sm Cap Value Cl LB historical prices

   Watch this mutual fund

Historical chart

    15.37 
    14.63 
    13.88 
 Apr 1, 2014 Mar 27, 2015 
Daily prices
-
Date Close
Mar 27, 2015 14.41
Mar 26, 2015 14.32
Mar 25, 2015 14.26
Mar 24, 2015 14.27
Mar 23, 2015 14.17
Mar 20, 2015 14.14
Mar 19, 2015 14.14
Mar 18, 2015 14.16
Mar 17, 2015 14.08
Mar 16, 2015 14.00
Mar 13, 2015 13.96
Mar 12, 2015 14.12
Mar 11, 2015 14.12
Mar 10, 2015 14.02
Mar 9, 2015 14.21
Mar 6, 2015 14.17
Mar 4, 2015 14.32
Mar 2, 2015 14.37
Feb 27, 2015 14.40
Feb 26, 2015 14.40
Feb 25, 2015 14.46
Feb 24, 2015 14.37
Feb 23, 2015 14.29
Feb 20, 2015 14.34
Feb 19, 2015 14.36
Feb 18, 2015 14.32
Feb 13, 2015 14.34
Feb 12, 2015 14.23
Feb 11, 2015 14.12
Feb 10, 2015 14.09