Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    14.54 
    13.77 
    13.01 
 Jul 7, 2015 Jun 30, 2016 
Daily prices
-
Date Close
Jun 30, 2016 14.06
Jun 29, 2016 13.99
Jun 28, 2016 13.75
Jun 24, 2016 13.85
Jun 23, 2016 14.17
Jun 22, 2016 14.02
Jun 21, 2016 14.08
Jun 17, 2016 13.87
Jun 16, 2016 13.86
Jun 14, 2016 13.96
Jun 13, 2016 14.02
Jun 10, 2016 14.16
Jun 8, 2016 14.47
Jun 7, 2016 14.54
Jun 6, 2016 14.47
Jun 2, 2016 14.41
May 31, 2016 14.41
May 30, 2016 14.37
May 27, 2016 14.41
May 26, 2016 14.29
May 24, 2016 14.20
May 20, 2016 14.09
May 18, 2016 13.88
May 17, 2016 13.98
May 16, 2016 13.99
May 12, 2016 13.94
May 11, 2016 13.96
May 10, 2016 13.85
May 9, 2016 13.73
May 6, 2016 13.85