Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    14.95 
    14.05 
    13.15 
 Dec 7, 2015 Dec 1, 2016 
Daily prices
-
Date Close
Dec 1, 2016 14.68
Nov 30, 2016 14.64
Nov 29, 2016 14.39
Nov 28, 2016 14.45
Nov 24, 2016 14.58
Nov 23, 2016 14.55
Nov 21, 2016 14.49
Nov 18, 2016 14.35
Nov 17, 2016 14.36
Nov 16, 2016 14.27
Nov 14, 2016 14.12
Nov 11, 2016 14.07
Nov 10, 2016 14.17
Nov 9, 2016 14.29
Nov 8, 2016 14.20
Nov 4, 2016 14.16
Nov 3, 2016 14.18
Nov 2, 2016 14.22
Nov 1, 2016 14.43
Oct 31, 2016 14.43
Oct 28, 2016 14.44
Oct 27, 2016 14.56
Oct 26, 2016 14.56
Oct 25, 2016 14.83
Oct 21, 2016 14.94
Oct 19, 2016 14.86
Oct 17, 2016 14.65
Oct 13, 2016 14.62
Oct 12, 2016 14.63
Oct 11, 2016 14.60