Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    14.86 
    13.99 
    13.11 
 Jun 1, 2015 May 26, 2016 
Daily prices
-
Date Close
May 26, 2016 14.29
May 24, 2016 14.20
May 20, 2016 14.09
May 18, 2016 13.88
May 17, 2016 13.98
May 16, 2016 13.99
May 12, 2016 13.94
May 11, 2016 13.96
May 10, 2016 13.85
May 9, 2016 13.73
May 6, 2016 13.85
May 5, 2016 13.79
May 3, 2016 13.65
May 2, 2016 13.86
Apr 27, 2016 13.98
Apr 26, 2016 13.96
Apr 25, 2016 13.90
Apr 22, 2016 13.99
Apr 21, 2016 13.98
Apr 20, 2016 14.02
Apr 19, 2016 13.93
Apr 18, 2016 13.83
Apr 15, 2016 13.71
Apr 13, 2016 13.79
Apr 12, 2016 13.64
Apr 11, 2016 13.56
Apr 8, 2016 13.53
Apr 7, 2016 13.50
Apr 6, 2016 13.63
Apr 5, 2016 13.58