Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    14.54 
    13.77 
    13.01 
 Jul 29, 2015 Jul 22, 2016 
Daily prices
-
Date Close
Jul 22, 2016 14.43
Jul 20, 2016 14.37
Jul 19, 2016 14.34
Jul 15, 2016 14.34
Jul 14, 2016 14.37
Jul 13, 2016 14.31
Jul 12, 2016 14.32
Jul 11, 2016 14.16
Jul 8, 2016 14.10
Jul 7, 2016 13.96
Jul 5, 2016 14.03
Jul 4, 2016 14.09
Jun 30, 2016 14.06
Jun 29, 2016 13.99
Jun 28, 2016 13.75
Jun 24, 2016 13.85
Jun 23, 2016 14.17
Jun 22, 2016 14.02
Jun 21, 2016 14.08
Jun 17, 2016 13.87
Jun 16, 2016 13.86
Jun 14, 2016 13.96
Jun 13, 2016 14.02
Jun 10, 2016 14.16
Jun 8, 2016 14.47
Jun 7, 2016 14.54
Jun 6, 2016 14.47
Jun 2, 2016 14.41
May 31, 2016 14.41
May 30, 2016 14.37