Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Cdn Sm Cap Value Cl LB historical prices

   Watch this mutual fund

Historical chart

    15.37 
    14.55 
    13.74 
 Nov 25, 2013 Nov 18, 2014 
Daily prices
-
Date Close
Nov 18, 2014 14.34
Nov 14, 2014 14.24
Nov 12, 2014 14.28
Nov 11, 2014 14.28
Nov 7, 2014 14.37
Nov 6, 2014 14.25
Nov 5, 2014 14.14
Nov 3, 2014 14.12
Oct 31, 2014 14.18
Oct 30, 2014 14.09
Oct 28, 2014 14.00
Oct 24, 2014 14.10
Oct 22, 2014 13.94
Oct 21, 2014 14.14
Oct 20, 2014 13.86
Oct 17, 2014 13.80
Oct 16, 2014 13.53
Oct 14, 2014 13.55
Oct 10, 2014 13.76
Oct 8, 2014 14.12
Oct 7, 2014 14.13
Oct 3, 2014 14.30
Oct 1, 2014 14.25
Sep 30, 2014 14.41
Sep 29, 2014 14.46
Sep 25, 2014 14.35
Sep 24, 2014 14.55
Sep 23, 2014 14.41
Sep 22, 2014 14.45
Sep 19, 2014 14.75