Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    15.46 
    14.66 
    13.86 
 Feb 26, 2016 Feb 22, 2017 
Daily prices
-
Date Close
Feb 22, 2017 15.42
Feb 17, 2017 15.46
Feb 16, 2017 15.41
Feb 14, 2017 15.31
Feb 9, 2017 15.12
Feb 8, 2017 15.05
Feb 6, 2017 15.01
Feb 3, 2017 15.07
Feb 1, 2017 15.00
Jan 30, 2017 14.93
Jan 27, 2017 15.13
Jan 26, 2017 15.11
Jan 25, 2017 15.14
Jan 24, 2017 15.02
Jan 23, 2017 14.84
Jan 20, 2017 14.88
Jan 18, 2017 14.79
Jan 17, 2017 14.90
Jan 16, 2017 14.91
Jan 13, 2017 14.93
Jan 12, 2017 14.91
Jan 11, 2017 14.94
Jan 10, 2017 14.92
Jan 6, 2017 15.04
Jan 5, 2017 15.12
Jan 4, 2017 15.11
Jan 3, 2017 15.02
Dec 30, 2016 15.07
Dec 29, 2016 15.12
Dec 23, 2016 14.91