Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    15.12 
    14.16 
    13.20 
 Jan 25, 2016 Jan 20, 2017 
Daily prices
-
Date Close
Jan 20, 2017 14.88
Jan 18, 2017 14.79
Jan 17, 2017 14.90
Jan 16, 2017 14.91
Jan 13, 2017 14.93
Jan 12, 2017 14.91
Jan 11, 2017 14.94
Jan 10, 2017 14.92
Jan 6, 2017 15.04
Jan 5, 2017 15.12
Jan 4, 2017 15.11
Jan 3, 2017 15.02
Dec 30, 2016 15.07
Dec 29, 2016 15.12
Dec 23, 2016 14.91
Dec 21, 2016 14.86
Dec 20, 2016 14.85
Dec 16, 2016 14.72
Dec 15, 2016 14.64
Dec 14, 2016 14.63
Dec 13, 2016 14.81
Dec 9, 2016 14.73
Dec 8, 2016 14.73
Dec 6, 2016 14.63
Dec 2, 2016 14.63
Dec 1, 2016 14.68
Nov 30, 2016 14.64
Nov 29, 2016 14.39
Nov 28, 2016 14.45
Nov 24, 2016 14.58