Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Cdn Sm Cap Value Cl LB historical prices

   Watch this mutual fund

Historical chart

    15.37 
    14.63 
    13.88 
 Apr 22, 2014 Apr 16, 2015 
Daily prices
-
Date Close
Apr 16, 2015 14.95
Apr 15, 2015 14.91
Apr 14, 2015 14.87
Apr 10, 2015 14.76
Apr 9, 2015 14.70
Apr 8, 2015 14.70
Apr 7, 2015 14.73
Apr 2, 2015 14.46
Apr 1, 2015 14.39
Mar 31, 2015 14.35
Mar 30, 2015 14.41
Mar 27, 2015 14.41
Mar 26, 2015 14.32
Mar 25, 2015 14.26
Mar 24, 2015 14.27
Mar 23, 2015 14.17
Mar 20, 2015 14.14
Mar 19, 2015 14.14
Mar 18, 2015 14.16
Mar 17, 2015 14.08
Mar 16, 2015 14.00
Mar 13, 2015 13.96
Mar 12, 2015 14.12
Mar 11, 2015 14.12
Mar 10, 2015 14.02
Mar 9, 2015 14.21
Mar 6, 2015 14.17
Mar 4, 2015 14.32
Mar 2, 2015 14.37
Feb 27, 2015 14.40