Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Cdn Sm Cap Value Cl LB historical prices

   Watch this mutual fund

Historical chart

    15.07 
    14.42 
    13.78 
 Sep 8, 2014 Sep 3, 2015 
Daily prices
-
Date Close
Sep 3, 2015 13.75
Sep 1, 2015 13.73
Aug 31, 2015 14.00
Aug 28, 2015 13.86
Aug 27, 2015 13.69
Aug 26, 2015 13.35
Aug 21, 2015 13.21
Aug 20, 2015 13.62
Aug 19, 2015 13.86
Aug 17, 2015 14.13
Aug 14, 2015 14.14
Aug 13, 2015 14.08
Aug 12, 2015 14.12
Aug 11, 2015 14.27
Aug 10, 2015 14.37
Aug 7, 2015 14.24
Aug 5, 2015 14.36
Aug 4, 2015 14.31
Jul 31, 2015 14.34
Jul 30, 2015 14.23
Jul 29, 2015 14.10
Jul 27, 2015 13.79
Jul 24, 2015 14.14
Jul 23, 2015 14.19
Jul 22, 2015 14.30
Jul 20, 2015 14.37
Jul 17, 2015 14.45
Jul 16, 2015 14.53
Jul 15, 2015 14.47
Jul 13, 2015 14.38