Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    15.83 
    15.25 
    14.66 
 Aug 22, 2016 Aug 17, 2017 
Daily prices
-
Date Close
Aug 17, 2017 15.06
Aug 16, 2017 15.10
Aug 15, 2017 15.05
Aug 14, 2017 15.05
Aug 11, 2017 15.02
Aug 10, 2017 15.03
Aug 9, 2017 15.18
Aug 8, 2017 15.23
Aug 4, 2017 15.27
Aug 3, 2017 15.25
Aug 2, 2017 15.38
Aug 1, 2017 15.42
Jul 27, 2017 15.57
Jul 26, 2017 15.55
Jul 25, 2017 15.49
Jul 24, 2017 15.42
Jul 21, 2017 15.41
Jul 19, 2017 15.49
Jul 18, 2017 15.40
Jul 13, 2017 15.52
Jul 12, 2017 15.55
Jul 10, 2017 15.47
Jul 7, 2017 15.41
Jul 5, 2017 15.55
Jul 4, 2017 15.60
Jun 30, 2017 15.67
Jun 29, 2017 15.62
Jun 28, 2017 15.75
Jun 27, 2017 15.60
Jun 23, 2017 15.70