Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    15.82 
    15.10 
    14.37 
 May 2, 2016 Apr 25, 2017 
Daily prices
-
Date Close
Apr 25, 2017 15.63
Apr 21, 2017 15.66
Apr 13, 2017 15.62
Apr 12, 2017 15.76
Apr 11, 2017 15.82
Apr 10, 2017 15.79
Apr 7, 2017 15.69
Apr 5, 2017 15.69
Apr 3, 2017 15.58
Mar 31, 2017 15.56
Mar 30, 2017 15.45
Mar 28, 2017 15.42
Mar 27, 2017 15.34
Mar 24, 2017 15.24
Mar 22, 2017 15.10
Mar 20, 2017 15.21
Mar 17, 2017 15.27
Mar 16, 2017 15.34
Mar 15, 2017 15.29
Mar 14, 2017 15.10
Mar 10, 2017 15.15
Mar 9, 2017 15.09
Mar 7, 2017 15.15
Mar 6, 2017 15.18
Mar 3, 2017 15.23
Mar 2, 2017 15.13
Mar 1, 2017 15.29
Feb 28, 2017 15.07
Feb 27, 2017 15.09
Feb 24, 2017 15.24