Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Cdn Sm Cap Value Cl LB historical prices

   Watch this mutual fund

Historical chart

    15.37 
    14.06 
    12.76 
 Aug 2, 2013 Jul 29, 2014 
Daily prices
-
Date Close
Jul 29, 2014 15.07
Jul 28, 2014 15.05
Jul 25, 2014 15.15
Jul 24, 2014 15.19
Jul 22, 2014 15.13
Jul 21, 2014 15.05
Jul 18, 2014 15.09
Jul 16, 2014 15.08
Jul 15, 2014 14.95
Jul 14, 2014 15.03
Jul 11, 2014 14.98
Jul 10, 2014 15.05
Jul 9, 2014 15.16
Jul 7, 2014 15.19
Jul 4, 2014 15.36
Jul 3, 2014 15.37
Jul 2, 2014 15.29
Jun 30, 2014 15.26
Jun 26, 2014 15.15
Jun 25, 2014 15.13
Jun 24, 2014 15.19
Jun 20, 2014 15.27
Jun 19, 2014 15.33
Jun 18, 2014 15.36
Jun 16, 2014 15.31
Jun 13, 2014 15.25
Jun 11, 2014 15.20
Jun 10, 2014 15.21
Jun 9, 2014 15.25
Jun 6, 2014 15.23