Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    15.83 
    15.21 
    14.59 
 Jun 30, 2016 Jun 27, 2017 
Daily prices
-
Date Close
Jun 27, 2017 15.60
Jun 23, 2017 15.70
Jun 22, 2017 15.57
Jun 21, 2017 15.46
Jun 20, 2017 15.43
Jun 19, 2017 15.51
Jun 15, 2017 15.49
Jun 14, 2017 15.55
Jun 13, 2017 15.75
Jun 12, 2017 15.70
Jun 9, 2017 15.76
Jun 8, 2017 15.75
Jun 6, 2017 15.83
Jun 5, 2017 15.73
Jun 2, 2017 15.74
Jun 1, 2017 15.75
May 31, 2017 15.62
May 30, 2017 15.66
May 29, 2017 15.79
May 26, 2017 15.70
May 25, 2017 15.72
May 24, 2017 15.76
May 23, 2017 15.79
May 19, 2017 15.75
May 18, 2017 15.52
May 17, 2017 15.58
May 15, 2017 15.82
May 12, 2017 15.72
May 8, 2017 15.57
May 4, 2017 15.34