Recent Quotes (30 days)

You have no recent quotes
chg | %

Mac Saxon Small Cap Class LB historical prices

   Watch this mutual fund

Historical chart

    11.13 
    10.41 
    9.70 
 Jun 20, 2012 Jun 17, 2013 
Daily prices
-
Date Close
Jun 17, 2013 10.90
Jun 13, 2013 10.89
Jun 11, 2013 10.93
Jun 7, 2013 11.01
Jun 6, 2013 10.99
Jun 5, 2013 11.01
Jun 4, 2013 11.08
Jun 3, 2013 11.13
May 31, 2013 11.12
May 29, 2013 11.03
May 27, 2013 11.04
May 24, 2013 11.02
May 22, 2013 11.02
May 17, 2013 11.03
May 15, 2013 10.89
May 14, 2013 10.94
May 13, 2013 10.90
May 9, 2013 10.87
May 8, 2013 10.88
May 6, 2013 10.84
May 3, 2013 10.84
May 2, 2013 10.81
Apr 30, 2013 10.76
Apr 29, 2013 10.72
Apr 26, 2013 10.72
Apr 25, 2013 10.70
Apr 24, 2013 10.61
Apr 23, 2013 10.51
Apr 22, 2013 10.42
Apr 19, 2013 10.43

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service