Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Cdn Sm Cap Value Cl LB historical prices

   Watch this mutual fund

Historical chart

    15.37 
    14.66 
    13.95 
 Dec 23, 2013 Dec 18, 2014 
Daily prices
-
Date Close
Dec 18, 2014 13.74
Dec 17, 2014 13.70
Dec 16, 2014 13.43
Dec 15, 2014 13.27
Dec 12, 2014 13.23
Dec 11, 2014 13.41
Dec 10, 2014 13.34
Dec 9, 2014 13.60
Dec 5, 2014 14.04
Dec 4, 2014 13.87
Dec 3, 2014 14.07
Dec 2, 2014 13.95
Dec 1, 2014 13.86
Nov 28, 2014 14.04
Nov 27, 2014 14.09
Nov 26, 2014 14.29
Nov 25, 2014 14.33
Nov 24, 2014 14.37
Nov 20, 2014 14.37
Nov 18, 2014 14.34
Nov 14, 2014 14.24
Nov 12, 2014 14.28
Nov 11, 2014 14.28
Nov 7, 2014 14.37
Nov 6, 2014 14.25
Nov 5, 2014 14.14
Nov 3, 2014 14.12
Oct 31, 2014 14.18
Oct 30, 2014 14.09
Oct 28, 2014 14.00