Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Value Class - LB historical prices

   Watch this mutual fund

Historical chart

    15.46 
    14.79 
    14.12 
 Mar 28, 2016 Mar 22, 2017 
Daily prices
-
Date Close
Mar 22, 2017 15.10
Mar 20, 2017 15.21
Mar 17, 2017 15.27
Mar 16, 2017 15.34
Mar 15, 2017 15.29
Mar 14, 2017 15.10
Mar 10, 2017 15.15
Mar 9, 2017 15.09
Mar 7, 2017 15.15
Mar 6, 2017 15.18
Mar 3, 2017 15.23
Mar 2, 2017 15.13
Mar 1, 2017 15.29
Feb 28, 2017 15.07
Feb 27, 2017 15.09
Feb 24, 2017 15.24
Feb 23, 2017 15.45
Feb 22, 2017 15.42
Feb 17, 2017 15.46
Feb 16, 2017 15.41
Feb 14, 2017 15.31
Feb 9, 2017 15.12
Feb 8, 2017 15.05
Feb 6, 2017 15.01
Feb 3, 2017 15.07
Feb 1, 2017 15.00
Jan 30, 2017 14.93
Jan 27, 2017 15.13
Jan 26, 2017 15.11
Jan 25, 2017 15.14