Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Cdn Sm Cap Value Cl LB historical prices

   Watch this mutual fund

Historical chart

    15.37 
    14.21 
    13.05 
 Sep 19, 2013 Sep 17, 2014 
Daily prices
-
Date Close
Sep 17, 2014 14.80
Sep 15, 2014 14.92
Sep 12, 2014 15.02
Sep 11, 2014 15.00
Sep 10, 2014 15.01
Sep 9, 2014 15.03
Sep 8, 2014 15.07
Sep 3, 2014 15.33
Sep 2, 2014 15.30
Aug 29, 2014 15.32
Aug 28, 2014 15.28
Aug 26, 2014 15.37
Aug 22, 2014 15.34
Aug 21, 2014 15.35
Aug 20, 2014 15.23
Aug 19, 2014 15.21
Aug 18, 2014 15.09
Aug 14, 2014 15.00
Aug 13, 2014 15.09
Aug 11, 2014 15.05
Aug 8, 2014 14.97
Aug 6, 2014 14.91
Aug 1, 2014 14.87
Jul 30, 2014 15.10
Jul 29, 2014 15.07
Jul 28, 2014 15.05
Jul 25, 2014 15.15
Jul 24, 2014 15.19
Jul 22, 2014 15.13
Jul 21, 2014 15.05