Recent Quotes (30 days)

You have no recent quotes
chg | %

TRANS IMS CDN COMMUNICATIONS historical prices

   Watch this mutual fund

Historical chart

    8.55 
    8.37 
    8.19 
 Sep 4, 2013 Nov 8, 2013 
Daily prices
-
Date Close
Nov 8, 2013 8.43
Nov 7, 2013 8.44
Nov 6, 2013 8.40
Nov 5, 2013 8.42
Nov 4, 2013 8.40
Oct 31, 2013 8.44
Oct 30, 2013 8.47
Oct 29, 2013 8.55
Oct 25, 2013 8.45
Oct 24, 2013 8.41
Oct 22, 2013 8.44
Oct 21, 2013 8.42
Oct 18, 2013 8.40
Oct 16, 2013 8.24
Oct 15, 2013 8.21
Oct 11, 2013 8.22
Oct 10, 2013 8.23
Oct 9, 2013 8.14
Oct 7, 2013 8.18
Oct 4, 2013 8.18
Oct 3, 2013 8.10
Oct 1, 2013 8.13
Sep 30, 2013 8.10
Sep 27, 2013 8.11
Sep 26, 2013 8.14
Sep 24, 2013 8.17
Sep 23, 2013 8.16
Sep 20, 2013 8.13
Sep 19, 2013 8.16
Sep 18, 2013 8.11