Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    21.94 
    19.88 
    17.83 
 Jan 26, 2016 Jan 19, 2017 
Daily prices
-
Date Close
Jan 19, 2017 21.41
Jan 17, 2017 20.98
Jan 13, 2017 21.04
Jan 12, 2017 21.04
Jan 11, 2017 21.09
Jan 10, 2017 20.88
Jan 6, 2017 20.68
Jan 5, 2017 20.78
Jan 4, 2017 20.50
Dec 30, 2016 20.41
Dec 29, 2016 20.48
Dec 28, 2016 20.48
Dec 23, 2016 20.36
Dec 22, 2016 20.40
Dec 21, 2016 20.45
Dec 20, 2016 20.40
Dec 16, 2016 20.52
Dec 15, 2016 20.63
Dec 14, 2016 20.75
Dec 13, 2016 20.64
Dec 12, 2016 20.63
Dec 9, 2016 20.75
Dec 8, 2016 20.85
Dec 6, 2016 20.66
Dec 2, 2016 20.57
Dec 1, 2016 20.79
Nov 30, 2016 20.86
Nov 29, 2016 20.95
Nov 28, 2016 20.97
Nov 25, 2016 21.07