Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    20.63 
    19.34 
    18.05 
 Aug 29, 2014 Aug 26, 2015 
Daily prices
-
Date Close
Aug 26, 2015 16.76
Aug 21, 2015 17.23
Aug 20, 2015 17.50
Aug 19, 2015 17.89
Aug 18, 2015 17.87
Aug 17, 2015 18.11
Aug 14, 2015 18.26
Aug 12, 2015 18.05
Aug 11, 2015 18.61
Aug 7, 2015 18.85
Aug 5, 2015 19.09
Aug 4, 2015 19.06
Jul 31, 2015 18.99
Jul 30, 2015 18.71
Jul 29, 2015 18.69
Jul 28, 2015 18.55
Jul 24, 2015 19.01
Jul 23, 2015 19.30
Jul 22, 2015 19.33
Jul 20, 2015 19.42
Jul 17, 2015 19.48
Jul 16, 2015 19.35
Jul 15, 2015 19.13
Jul 14, 2015 18.94
Jul 13, 2015 19.02
Jul 10, 2015 18.81
Jul 9, 2015 18.58
Jul 7, 2015 18.95
Jul 3, 2015 19.38
Jul 2, 2015 19.56