Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    20.13 
    18.94 
    17.74 
 Apr 1, 2014 Mar 30, 2015 
Daily prices
-
Date Close
Mar 30, 2015 19.85
Mar 27, 2015 19.61
Mar 26, 2015 19.48
Mar 24, 2015 19.80
Mar 23, 2015 19.82
Mar 20, 2015 19.82
Mar 19, 2015 19.95
Mar 18, 2015 19.64
Mar 17, 2015 19.74
Mar 13, 2015 19.55
Mar 12, 2015 19.49
Mar 11, 2015 19.46
Mar 9, 2015 19.59
Mar 6, 2015 19.86
Mar 5, 2015 19.79
Mar 4, 2015 19.73
Mar 2, 2015 20.13
Feb 27, 2015 19.90
Feb 26, 2015 19.96
Feb 24, 2015 19.85
Feb 20, 2015 19.85
Feb 18, 2015 19.68
Feb 17, 2015 19.56
Feb 13, 2015 19.66
Feb 11, 2015 19.57
Feb 10, 2015 19.49
Feb 6, 2015 19.53
Feb 4, 2015 19.78
Feb 3, 2015 19.38
Feb 2, 2015 19.50