Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    20.63 
    19.39 
    18.14 
 Jun 2, 2014 May 27, 2015 
Daily prices
-
Date Close
May 27, 2015 20.20
May 26, 2015 20.30
May 25, 2015 20.11
May 22, 2015 20.11
May 21, 2015 19.80
May 20, 2015 19.78
May 15, 2015 19.69
May 14, 2015 19.51
May 13, 2015 19.45
May 12, 2015 19.39
May 11, 2015 19.64
May 7, 2015 19.49
May 5, 2015 20.01
May 4, 2015 20.18
May 1, 2015 20.23
Apr 30, 2015 20.10
Apr 29, 2015 20.17
Apr 27, 2015 20.33
Apr 23, 2015 20.17
Apr 22, 2015 20.21
Apr 21, 2015 20.26
Apr 20, 2015 19.97
Apr 17, 2015 20.28
Apr 15, 2015 20.26
Apr 14, 2015 20.55
Apr 10, 2015 20.63
Apr 9, 2015 20.48
Apr 8, 2015 20.25
Apr 7, 2015 19.80
Apr 6, 2015 19.79