Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    20.30 
    18.79 
    17.29 
 May 11, 2015 May 5, 2016 
Daily prices
-
Date Close
May 5, 2016 17.32
May 3, 2016 17.38
May 2, 2016 17.37
Apr 29, 2016 17.41
Apr 27, 2016 17.74
Apr 26, 2016 17.97
Apr 25, 2016 17.96
Apr 22, 2016 18.09
Apr 21, 2016 18.36
Apr 20, 2016 18.12
Apr 19, 2016 18.20
Apr 18, 2016 18.18
Apr 15, 2016 18.34
Apr 13, 2016 18.10
Apr 12, 2016 17.70
Apr 11, 2016 17.76
Apr 7, 2016 17.93
Apr 6, 2016 17.95
Apr 5, 2016 17.97
Apr 4, 2016 18.18
Apr 1, 2016 18.19
Mar 31, 2016 18.36
Mar 30, 2016 18.30
Mar 29, 2016 18.11
Mar 28, 2016 18.17
Mar 24, 2016 18.32
Mar 23, 2016 18.48
Mar 22, 2016 18.39
Mar 21, 2016 18.42
Mar 18, 2016 18.34