Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC Asia Pacific Adv historical prices

   Watch this mutual fund

Historical chart

    16.33 
    15.31 
    14.29 
 May 25, 2012 May 17, 2013 
Daily prices
-
Date Close
May 17, 2013 16.03
May 16, 2013 15.91
May 15, 2013 15.92
May 14, 2013 15.92
May 13, 2013 15.78
May 10, 2013 15.92
May 9, 2013 15.96
May 8, 2013 15.94
May 7, 2013 15.83
May 6, 2013 15.93
May 3, 2013 15.89
May 2, 2013 15.87
Apr 30, 2013 15.95
Apr 29, 2013 15.81
Apr 26, 2013 15.78
Apr 24, 2013 15.85
Apr 22, 2013 15.72
Apr 18, 2013 15.51
Apr 17, 2013 15.59
Apr 16, 2013 15.53
Apr 12, 2013 15.51
Apr 11, 2013 15.53
Apr 10, 2013 15.49
Apr 9, 2013 15.41
Apr 8, 2013 15.26
Apr 5, 2013 15.27
Apr 4, 2013 15.46
Apr 3, 2013 15.63
Apr 2, 2013 15.72
Apr 1, 2013 15.70

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service