Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    20.63 
    19.27 
    17.91 
 May 8, 2014 May 5, 2015 
Daily prices
-
Date Close
May 5, 2015 20.01
May 4, 2015 20.18
May 1, 2015 20.23
Apr 30, 2015 20.10
Apr 29, 2015 20.17
Apr 27, 2015 20.33
Apr 23, 2015 20.17
Apr 22, 2015 20.21
Apr 21, 2015 20.26
Apr 20, 2015 19.97
Apr 17, 2015 20.28
Apr 15, 2015 20.26
Apr 14, 2015 20.55
Apr 10, 2015 20.63
Apr 9, 2015 20.48
Apr 8, 2015 20.25
Apr 7, 2015 19.80
Apr 6, 2015 19.79
Apr 2, 2015 19.90
Apr 1, 2015 19.86
Mar 31, 2015 19.87
Mar 30, 2015 19.85
Mar 27, 2015 19.61
Mar 26, 2015 19.48
Mar 24, 2015 19.80
Mar 23, 2015 19.82
Mar 20, 2015 19.82
Mar 19, 2015 19.95
Mar 18, 2015 19.64
Mar 17, 2015 19.74