Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    18.49 
    17.42 
    16.36 
 Oct 23, 2013 Oct 21, 2014 
Daily prices
-
Date Close
Oct 21, 2014 17.21
Oct 20, 2014 17.28
Oct 17, 2014 17.08
Oct 15, 2014 17.22
Oct 10, 2014 17.02
Oct 9, 2014 17.34
Oct 8, 2014 17.10
Oct 7, 2014 17.35
Oct 3, 2014 17.38
Oct 1, 2014 17.28
Sep 30, 2014 17.37
Sep 29, 2014 17.39
Sep 26, 2014 17.61
Sep 24, 2014 17.68
Sep 23, 2014 17.64
Sep 22, 2014 17.63
Sep 19, 2014 17.67
Sep 18, 2014 17.64
Sep 17, 2014 17.82
Sep 16, 2014 17.77
Sep 15, 2014 17.96
Sep 11, 2014 18.26
Sep 10, 2014 18.16
Sep 9, 2014 18.43
Sep 8, 2014 18.49
Sep 5, 2014 18.34
Sep 3, 2014 18.46
Sep 2, 2014 18.29
Aug 29, 2014 18.28
Aug 28, 2014 18.23