Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    19.70 
    18.39 
    17.09 
 Jun 2, 2015 May 25, 2016 
Daily prices
-
Date Close
May 25, 2016 17.86
May 24, 2016 17.63
May 20, 2016 17.51
May 19, 2016 17.38
May 18, 2016 17.34
May 16, 2016 17.17
May 12, 2016 17.19
May 11, 2016 17.31
May 10, 2016 17.35
May 6, 2016 17.25
May 5, 2016 17.32
May 3, 2016 17.38
May 2, 2016 17.37
Apr 29, 2016 17.41
Apr 27, 2016 17.74
Apr 26, 2016 17.97
Apr 25, 2016 17.96
Apr 22, 2016 18.09
Apr 21, 2016 18.36
Apr 20, 2016 18.12
Apr 19, 2016 18.20
Apr 18, 2016 18.18
Apr 15, 2016 18.34
Apr 13, 2016 18.10
Apr 12, 2016 17.70
Apr 11, 2016 17.76
Apr 7, 2016 17.93
Apr 6, 2016 17.95
Apr 5, 2016 17.97
Apr 4, 2016 18.18