Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    20.13 
    18.72 
    17.32 
 Mar 7, 2014 Mar 4, 2015 
Daily prices
-
Date Close
Mar 4, 2015 19.73
Mar 2, 2015 20.13
Feb 27, 2015 19.90
Feb 26, 2015 19.96
Feb 24, 2015 19.85
Feb 20, 2015 19.85
Feb 18, 2015 19.68
Feb 17, 2015 19.56
Feb 13, 2015 19.66
Feb 11, 2015 19.57
Feb 10, 2015 19.49
Feb 6, 2015 19.53
Feb 4, 2015 19.78
Feb 3, 2015 19.38
Feb 2, 2015 19.50
Jan 30, 2015 19.59
Jan 29, 2015 19.52
Jan 28, 2015 19.62
Jan 27, 2015 19.49
Jan 26, 2015 19.49
Jan 23, 2015 19.45
Jan 21, 2015 19.10
Jan 20, 2015 18.62
Jan 15, 2015 18.45
Jan 14, 2015 18.17
Jan 13, 2015 18.30
Jan 9, 2015 18.16
Jan 8, 2015 17.95
Jan 7, 2015 17.66
Jan 6, 2015 17.57