Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    21.15 
    19.36 
    17.57 
 Aug 31, 2015 Aug 26, 2016 
Daily prices
-
Date Close
Aug 26, 2016 20.92
Aug 24, 2016 20.85
Aug 23, 2016 20.88
Aug 19, 2016 20.86
Aug 18, 2016 20.83
Aug 17, 2016 20.85
Aug 16, 2016 20.93
Aug 15, 2016 21.04
Aug 12, 2016 20.96
Aug 11, 2016 20.93
Aug 9, 2016 21.15
Aug 8, 2016 21.14
Aug 5, 2016 20.88
Aug 4, 2016 20.41
Aug 3, 2016 20.34
Jul 29, 2016 20.52
Jul 27, 2016 20.84
Jul 26, 2016 20.75
Jul 25, 2016 20.62
Jul 20, 2016 20.27
Jul 19, 2016 20.19
Jul 15, 2016 20.11
Jul 14, 2016 19.98
Jul 12, 2016 19.90
Jul 11, 2016 19.73
Jul 8, 2016 19.32
Jul 7, 2016 19.22
Jul 6, 2016 19.00
Jul 5, 2016 19.29
Jun 30, 2016 19.21