Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    24.63 
    22.48 
    20.33 
 May 30, 2016 May 25, 2017 
Daily prices
-
Date Close
May 25, 2017 24.55
May 23, 2017 24.43
May 19, 2017 24.32
May 18, 2017 24.30
May 17, 2017 24.46
May 16, 2017 24.57
May 12, 2017 24.59
May 11, 2017 24.63
May 8, 2017 24.36
May 4, 2017 24.39
May 3, 2017 24.34
May 2, 2017 24.46
May 1, 2017 24.24
Apr 28, 2017 24.14
Apr 27, 2017 24.10
Apr 26, 2017 24.00
Apr 24, 2017 23.51
Apr 21, 2017 23.35
Apr 19, 2017 23.01
Apr 13, 2017 23.12
Apr 10, 2017 23.21
Apr 7, 2017 23.40
Apr 5, 2017 23.62
Apr 4, 2017 23.51
Apr 3, 2017 23.54
Mar 31, 2017 23.29
Mar 30, 2017 23.48
Mar 29, 2017 23.52
Mar 28, 2017 23.52
Mar 23, 2017 23.29