Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    19.10 
    17.83 
    16.56 
 Jan 28, 2014 Jan 21, 2015 
Daily prices
-
Date Close
Jan 21, 2015 19.10
Jan 20, 2015 18.62
Jan 15, 2015 18.45
Jan 14, 2015 18.17
Jan 13, 2015 18.30
Jan 9, 2015 18.16
Jan 8, 2015 17.95
Jan 7, 2015 17.66
Jan 6, 2015 17.57
Jan 5, 2015 17.75
Jan 2, 2015 17.89
Dec 31, 2014 17.54
Dec 30, 2014 17.40
Dec 29, 2014 17.51
Dec 24, 2014 17.36
Dec 22, 2014 17.56
Dec 19, 2014 17.31
Dec 18, 2014 17.13
Dec 17, 2014 16.90
Dec 16, 2014 16.98
Dec 15, 2014 17.17
Dec 12, 2014 17.24
Dec 11, 2014 17.23
Dec 10, 2014 17.38
Dec 9, 2014 17.33
Dec 5, 2014 17.61
Dec 3, 2014 17.47
Dec 2, 2014 17.56
Dec 1, 2014 17.41
Nov 27, 2014 17.79