Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    21.72 
    19.74 
    17.76 
 Sep 28, 2015 Sep 23, 2016 
Daily prices
-
Date Close
Sep 23, 2016 21.72
Sep 22, 2016 21.58
Sep 21, 2016 21.51
Sep 20, 2016 21.44
Sep 19, 2016 21.42
Sep 16, 2016 21.18
Sep 13, 2016 20.94
Sep 9, 2016 21.40
Sep 8, 2016 21.48
Sep 6, 2016 21.39
Sep 2, 2016 21.05
Sep 1, 2016 21.08
Aug 31, 2016 21.10
Aug 30, 2016 21.11
Aug 29, 2016 20.93
Aug 26, 2016 20.92
Aug 24, 2016 20.85
Aug 23, 2016 20.88
Aug 19, 2016 20.86
Aug 18, 2016 20.83
Aug 17, 2016 20.85
Aug 16, 2016 20.93
Aug 15, 2016 21.04
Aug 12, 2016 20.96
Aug 11, 2016 20.93
Aug 9, 2016 21.15
Aug 8, 2016 21.14
Aug 5, 2016 20.88
Aug 4, 2016 20.41
Aug 3, 2016 20.34