Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    20.63 
    19.39 
    18.14 
 Jul 2, 2014 Jun 29, 2015 
Daily prices
-
Date Close
Jun 29, 2015 19.00
Jun 25, 2015 19.28
Jun 24, 2015 19.49
Jun 19, 2015 18.82
Jun 17, 2015 18.77
Jun 15, 2015 18.88
Jun 12, 2015 19.06
Jun 11, 2015 18.93
Jun 10, 2015 18.88
Jun 9, 2015 18.94
Jun 5, 2015 19.35
Jun 4, 2015 19.62
Jun 3, 2015 19.70
Jun 2, 2015 19.67
May 29, 2015 19.91
May 28, 2015 19.90
May 27, 2015 20.20
May 26, 2015 20.30
May 25, 2015 20.11
May 22, 2015 20.11
May 21, 2015 19.80
May 20, 2015 19.78
May 15, 2015 19.69
May 14, 2015 19.51
May 13, 2015 19.45
May 12, 2015 19.39
May 11, 2015 19.64
May 7, 2015 19.49
May 5, 2015 20.01
May 4, 2015 20.18