Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    23.52 
    21.41 
    19.29 
 Mar 30, 2016 Mar 28, 2017 
Daily prices
-
Date Close
Mar 28, 2017 23.52
Mar 23, 2017 23.29
Mar 22, 2017 23.25
Mar 20, 2017 23.51
Mar 17, 2017 23.34
Mar 15, 2017 22.91
Mar 14, 2017 22.99
Mar 13, 2017 22.86
Mar 10, 2017 22.68
Mar 9, 2017 22.60
Mar 8, 2017 22.73
Mar 6, 2017 22.52
Mar 3, 2017 22.39
Mar 2, 2017 22.56
Mar 1, 2017 22.48
Feb 28, 2017 22.36
Feb 27, 2017 22.22
Feb 24, 2017 22.25
Feb 23, 2017 22.38
Feb 22, 2017 22.41
Feb 21, 2017 22.27
Feb 17, 2017 21.99
Feb 16, 2017 22.00
Feb 15, 2017 21.87
Feb 14, 2017 21.72
Feb 13, 2017 21.81
Feb 9, 2017 21.63
Feb 8, 2017 21.67
Feb 7, 2017 21.65
Feb 6, 2017 21.63