Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    19.56 
    18.30 
    17.04 
 Jun 29, 2015 Jun 22, 2016 
Daily prices
-
Date Close
Jun 22, 2016 19.13
Jun 21, 2016 18.92
Jun 20, 2016 18.84
Jun 17, 2016 18.54
Jun 16, 2016 18.55
Jun 14, 2016 18.42
Jun 13, 2016 18.45
Jun 10, 2016 18.62
Jun 8, 2016 18.84
Jun 7, 2016 18.87
Jun 6, 2016 18.58
Jun 2, 2016 18.51
Jun 1, 2016 18.40
May 31, 2016 18.45
May 30, 2016 18.18
May 25, 2016 17.86
May 24, 2016 17.63
May 20, 2016 17.51
May 19, 2016 17.38
May 18, 2016 17.34
May 16, 2016 17.17
May 12, 2016 17.19
May 11, 2016 17.31
May 10, 2016 17.35
May 6, 2016 17.25
May 5, 2016 17.32
May 3, 2016 17.38
May 2, 2016 17.37
Apr 29, 2016 17.41
Apr 27, 2016 17.74