Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    21.94 
    19.88 
    17.83 
 Dec 7, 2015 Dec 2, 2016 
Daily prices
-
Date Close
Dec 2, 2016 20.57
Dec 1, 2016 20.79
Nov 30, 2016 20.86
Nov 29, 2016 20.95
Nov 28, 2016 20.97
Nov 25, 2016 21.07
Nov 24, 2016 20.84
Nov 23, 2016 20.88
Nov 21, 2016 20.44
Nov 18, 2016 20.63
Nov 16, 2016 20.64
Nov 15, 2016 20.63
Nov 11, 2016 21.05
Nov 10, 2016 21.20
Nov 9, 2016 20.77
Nov 8, 2016 21.25
Nov 4, 2016 20.96
Nov 2, 2016 21.03
Nov 1, 2016 21.32
Oct 31, 2016 21.29
Oct 28, 2016 21.34
Oct 26, 2016 21.59
Oct 25, 2016 21.79
Oct 21, 2016 21.65
Oct 19, 2016 21.42
Oct 18, 2016 21.38
Oct 17, 2016 21.12
Oct 13, 2016 21.23
Oct 12, 2016 21.57
Oct 11, 2016 21.56