Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    20.63 
    19.14 
    17.65 
 Feb 10, 2015 Feb 4, 2016 
Daily prices
-
Date Close
Feb 4, 2016 16.43
Feb 3, 2016 16.16
Feb 2, 2016 16.67
Feb 1, 2016 16.85
Jan 29, 2016 16.93
Jan 28, 2016 16.64
Jan 27, 2016 16.61
Jan 26, 2016 16.61
Jan 22, 2016 16.65
Jan 20, 2016 16.70
Jan 19, 2016 17.33
Jan 18, 2016 16.97
Jan 15, 2016 17.09
Jan 14, 2016 17.25
Jan 13, 2016 17.37
Jan 12, 2016 17.14
Jan 11, 2016 17.25
Jan 8, 2016 17.49
Jan 7, 2016 17.45
Jan 6, 2016 17.99
Jan 4, 2016 18.26
Dec 31, 2015 18.67
Dec 30, 2015 18.72
Dec 29, 2015 18.66
Dec 24, 2015 18.71
Dec 23, 2015 18.68
Dec 22, 2015 18.78
Dec 21, 2015 18.73
Dec 18, 2015 18.60
Dec 17, 2015 18.65