Recent Quotes (30 days)

You have no recent quotes
chg | %

DYNAMIC CANADIAN BOND historical prices

   Watch this mutual fund

Historical chart

    5.80 
    5.75 
    5.70 
 Sep 4, 2013 Aug 29, 2014 
Daily prices
-
Date Close
Aug 29, 2014 5.78
Aug 28, 2014 5.80
Aug 27, 2014 5.80
Aug 26, 2014 5.79
Aug 22, 2014 5.79
Aug 21, 2014 5.79
Aug 20, 2014 5.78
Aug 19, 2014 5.79
Aug 18, 2014 5.79
Aug 15, 2014 5.80
Aug 13, 2014 5.79
Aug 12, 2014 5.78
Aug 11, 2014 5.79
Aug 8, 2014 5.80
Aug 7, 2014 5.79
Aug 6, 2014 5.79
Aug 1, 2014 5.79
Jul 30, 2014 5.78
Jul 29, 2014 5.79
Jul 28, 2014 5.79
Jul 25, 2014 5.79
Jul 24, 2014 5.80
Jul 23, 2014 5.80
Jul 22, 2014 5.80
Jul 21, 2014 5.80
Jul 18, 2014 5.79
Jul 17, 2014 5.80
Jul 16, 2014 5.79
Jul 15, 2014 5.79
Jul 14, 2014 5.79