Recent Quotes (30 days)

You have no recent quotes
chg | %

Dynamic Canadian Bond historical prices

   Watch this mutual fund

Historical chart

    5.71 
    5.66 
    5.60 
 Feb 29, 2016 Feb 23, 2017 
Daily prices
-
Date Close
Feb 23, 2017 5.58
Feb 21, 2017 5.57
Feb 17, 2017 5.57
Feb 16, 2017 5.56
Feb 15, 2017 5.56
Feb 14, 2017 5.56
Feb 13, 2017 5.56
Feb 10, 2017 5.57
Feb 9, 2017 5.57
Feb 8, 2017 5.58
Feb 7, 2017 5.57
Feb 6, 2017 5.57
Feb 3, 2017 5.56
Feb 2, 2017 5.56
Jan 30, 2017 5.55
Jan 26, 2017 5.56
Jan 25, 2017 5.55
Jan 24, 2017 5.56
Jan 20, 2017 5.57
Jan 19, 2017 5.56
Jan 18, 2017 5.57
Jan 17, 2017 5.58
Jan 16, 2017 5.57
Jan 13, 2017 5.57
Jan 12, 2017 5.58
Jan 11, 2017 5.58
Jan 10, 2017 5.58
Jan 9, 2017 5.57
Jan 6, 2017 5.57
Jan 5, 2017 5.58