Recent Quotes (30 days)

You have no recent quotes
chg | %

DYNAMIC CANADIAN BOND historical prices

   Watch this mutual fund

Historical chart

    5.80 
    5.75 
    5.70 
 Nov 1, 2013 Oct 29, 2014 
Daily prices
-
Date Close
Oct 29, 2014 5.75
Oct 28, 2014 5.76
Oct 27, 2014 5.76
Oct 24, 2014 5.76
Oct 22, 2014 5.77
Oct 21, 2014 5.77
Oct 20, 2014 5.77
Oct 17, 2014 5.77
Oct 16, 2014 5.77
Oct 15, 2014 5.77
Oct 14, 2014 5.77
Oct 10, 2014 5.76
Oct 9, 2014 5.76
Oct 8, 2014 5.77
Oct 7, 2014 5.77
Oct 3, 2014 5.76
Oct 1, 2014 5.76
Sep 30, 2014 5.75
Sep 26, 2014 5.75
Sep 25, 2014 5.77
Sep 24, 2014 5.76
Sep 23, 2014 5.76
Sep 22, 2014 5.76
Sep 19, 2014 5.75
Sep 18, 2014 5.75
Sep 17, 2014 5.75
Sep 16, 2014 5.76
Sep 15, 2014 5.76
Sep 12, 2014 5.76
Sep 11, 2014 5.76