Recent Quotes (30 days)

You have no recent quotes
chg | %

DYNAMIC CANADIAN BOND historical prices

   Watch this mutual fund

Historical chart

    5.89 
    5.84 
    5.79 
 Apr 21, 2014 Apr 16, 2015 
Daily prices
-
Date Close
Apr 16, 2015 5.86
Apr 15, 2015 5.86
Apr 14, 2015 5.87
Apr 13, 2015 5.86
Apr 10, 2015 5.86
Apr 9, 2015 5.86
Apr 8, 2015 5.86
Apr 7, 2015 5.86
Apr 6, 2015 5.86
Apr 2, 2015 5.86
Apr 1, 2015 5.86
Mar 30, 2015 5.86
Mar 27, 2015 5.85
Mar 26, 2015 5.86
Mar 25, 2015 5.87
Mar 24, 2015 5.88
Mar 23, 2015 5.88
Mar 20, 2015 5.88
Mar 19, 2015 5.88
Mar 18, 2015 5.88
Mar 17, 2015 5.87
Mar 16, 2015 5.86
Mar 13, 2015 5.86
Mar 12, 2015 5.85
Mar 11, 2015 5.85
Mar 10, 2015 5.85
Mar 9, 2015 5.85
Mar 6, 2015 5.84
Mar 5, 2015 5.85
Mar 4, 2015 5.85