Recent Quotes (30 days)

You have no recent quotes
chg | %

Dynamic Canadian Bond historical prices

   Watch this mutual fund

Historical chart

    5.71 
    5.66 
    5.60 
 Jan 25, 2016 Jan 19, 2017 
Daily prices
-
Date Close
Jan 19, 2017 5.56
Jan 18, 2017 5.57
Jan 17, 2017 5.58
Jan 16, 2017 5.57
Jan 13, 2017 5.57
Jan 12, 2017 5.58
Jan 11, 2017 5.58
Jan 10, 2017 5.58
Jan 9, 2017 5.57
Jan 6, 2017 5.57
Jan 5, 2017 5.58
Jan 4, 2017 5.57
Jan 3, 2017 5.56
Dec 30, 2016 5.57
Dec 29, 2016 5.56
Dec 28, 2016 5.56
Dec 23, 2016 5.55
Dec 22, 2016 5.55
Dec 21, 2016 5.56
Dec 19, 2016 5.56
Dec 16, 2016 5.55
Dec 15, 2016 5.55
Dec 14, 2016 5.56
Dec 13, 2016 5.57
Dec 12, 2016 5.57
Dec 9, 2016 5.57
Dec 8, 2016 5.58
Dec 7, 2016 5.59
Dec 2, 2016 5.59
Dec 1, 2016 5.58