Recent Quotes (30 days)

You have no recent quotes
chg | %

DYNAMIC CANADIAN BOND historical prices

   Watch this mutual fund

Historical chart

    5.80 
    5.75 
    5.70 
 Dec 23, 2013 Dec 18, 2014 
Daily prices
-
Date Close
Dec 18, 2014 5.74
Dec 17, 2014 5.76
Dec 16, 2014 5.77
Dec 15, 2014 5.76
Dec 12, 2014 5.77
Dec 11, 2014 5.76
Dec 10, 2014 5.76
Dec 9, 2014 5.76
Dec 5, 2014 5.75
Dec 4, 2014 5.76
Dec 3, 2014 5.75
Dec 2, 2014 5.75
Dec 1, 2014 5.76
Nov 28, 2014 5.77
Nov 27, 2014 5.77
Nov 26, 2014 5.76
Nov 25, 2014 5.76
Nov 24, 2014 5.76
Nov 20, 2014 5.75
Nov 18, 2014 5.76
Nov 14, 2014 5.75
Nov 12, 2014 5.74
Nov 11, 2014 5.74
Nov 7, 2014 5.74
Nov 6, 2014 5.74
Nov 5, 2014 5.75
Nov 3, 2014 5.75
Oct 31, 2014 5.74
Oct 30, 2014 5.75
Oct 29, 2014 5.75