Recent Quotes (30 days)

You have no recent quotes
chg | %

DYNAMIC CANADIAN BOND historical prices

   Watch this mutual fund

Historical chart

    5.89 
    5.84 
    5.79 
 Mar 3, 2014 Feb 26, 2015 
Daily prices
-
Date Close
Feb 26, 2015 5.88
Feb 25, 2015 5.89
Feb 24, 2015 5.89
Feb 23, 2015 5.89
Feb 20, 2015 5.88
Feb 19, 2015 5.87
Feb 18, 2015 5.87
Feb 17, 2015 5.86
Feb 13, 2015 5.87
Feb 12, 2015 5.87
Feb 11, 2015 5.86
Feb 10, 2015 5.87
Feb 9, 2015 5.86
Feb 6, 2015 5.86
Feb 5, 2015 5.87
Feb 4, 2015 5.88
Feb 3, 2015 5.88
Feb 2, 2015 5.88
Jan 30, 2015 5.87
Jan 29, 2015 5.87
Jan 28, 2015 5.87
Jan 27, 2015 5.86
Jan 26, 2015 5.85
Jan 23, 2015 5.85
Jan 22, 2015 5.84
Jan 21, 2015 5.83
Jan 20, 2015 5.79
Jan 19, 2015 5.79
Jan 15, 2015 5.80
Jan 14, 2015 5.78