Recent Quotes (30 days)

You have no recent quotes
chg | %

Dynamic Canadian Bond historical prices

   Watch this mutual fund

Historical chart

    5.81 
    5.76 
    5.70 
 May 29, 2015 May 24, 2016 
Daily prices
-
Date Close
May 24, 2016 5.68
May 20, 2016 5.69
May 19, 2016 5.69
May 18, 2016 5.68
May 17, 2016 5.70
May 16, 2016 5.70
May 13, 2016 5.70
May 12, 2016 5.70
May 11, 2016 5.70
May 10, 2016 5.70
May 9, 2016 5.70
May 6, 2016 5.70
May 5, 2016 5.70
May 4, 2016 5.69
May 3, 2016 5.69
May 2, 2016 5.68
Apr 29, 2016 5.68
Apr 27, 2016 5.69
Apr 26, 2016 5.68
Apr 25, 2016 5.68
Apr 22, 2016 5.68
Apr 21, 2016 5.69
Apr 20, 2016 5.69
Apr 19, 2016 5.69
Apr 18, 2016 5.69
Apr 15, 2016 5.69
Apr 13, 2016 5.69
Apr 12, 2016 5.68
Apr 11, 2016 5.69
Apr 8, 2016 5.69