Recent Quotes (30 days)

You have no recent quotes
chg | %

Dynamic Canadian Bond historical prices

   Watch this mutual fund

Historical chart

    5.71 
    5.65 
    5.60 
 May 2, 2016 Apr 27, 2017 
Daily prices
-
Date Close
Apr 27, 2017 5.60
Apr 26, 2017 5.60
Apr 21, 2017 5.60
Apr 20, 2017 5.60
Apr 19, 2017 5.60
Apr 18, 2017 5.61
Apr 17, 2017 5.59
Apr 13, 2017 5.59
Apr 12, 2017 5.59
Apr 10, 2017 5.57
Apr 7, 2017 5.57
Apr 6, 2017 5.58
Apr 5, 2017 5.58
Apr 4, 2017 5.58
Apr 3, 2017 5.58
Mar 30, 2017 5.58
Mar 29, 2017 5.59
Mar 28, 2017 5.58
Mar 27, 2017 5.58
Mar 23, 2017 5.57
Mar 20, 2017 5.56
Mar 17, 2017 5.56
Mar 16, 2017 5.55
Mar 15, 2017 5.56
Mar 13, 2017 5.54
Mar 10, 2017 5.54
Mar 9, 2017 5.55
Mar 8, 2017 5.55
Mar 7, 2017 5.56
Mar 6, 2017 5.57