Recent Quotes (30 days)

You have no recent quotes
chg | %

DYNAMIC CANADIAN BOND historical prices

   Watch this mutual fund

Historical chart

    5.80 
    5.75 
    5.70 
 Aug 7, 2013 Jul 30, 2014 
Daily prices
-
Date Close
Jul 30, 2014 5.78
Jul 29, 2014 5.79
Jul 28, 2014 5.79
Jul 25, 2014 5.79
Jul 24, 2014 5.80
Jul 23, 2014 5.80
Jul 22, 2014 5.80
Jul 21, 2014 5.80
Jul 18, 2014 5.79
Jul 17, 2014 5.80
Jul 16, 2014 5.79
Jul 15, 2014 5.79
Jul 14, 2014 5.79
Jul 11, 2014 5.78
Jul 9, 2014 5.78
Jul 7, 2014 5.77
Jul 4, 2014 5.77
Jul 3, 2014 5.77
Jun 30, 2014 5.78
Jun 27, 2014 5.77
Jun 26, 2014 5.79
Jun 25, 2014 5.79
Jun 24, 2014 5.78
Jun 23, 2014 5.77
Jun 20, 2014 5.78
Jun 19, 2014 5.79
Jun 17, 2014 5.78
Jun 16, 2014 5.78
Jun 12, 2014 5.78
Jun 11, 2014 5.78