Recent Quotes (30 days)

You have no recent quotes
chg | %

DYNAMIC CANADIAN BOND historical prices

   Watch this mutual fund

Historical chart

    5.80 
    5.75 
    5.70 
 Nov 29, 2013 Nov 25, 2014 
Daily prices
-
Date Close
Nov 25, 2014 5.76
Nov 24, 2014 5.76
Nov 20, 2014 5.75
Nov 18, 2014 5.76
Nov 14, 2014 5.75
Nov 12, 2014 5.74
Nov 11, 2014 5.74
Nov 7, 2014 5.74
Nov 6, 2014 5.74
Nov 5, 2014 5.75
Nov 3, 2014 5.75
Oct 31, 2014 5.74
Oct 30, 2014 5.75
Oct 29, 2014 5.75
Oct 28, 2014 5.76
Oct 27, 2014 5.76
Oct 24, 2014 5.76
Oct 22, 2014 5.77
Oct 21, 2014 5.77
Oct 20, 2014 5.77
Oct 17, 2014 5.77
Oct 16, 2014 5.77
Oct 15, 2014 5.77
Oct 14, 2014 5.77
Oct 10, 2014 5.76
Oct 9, 2014 5.76
Oct 8, 2014 5.77
Oct 7, 2014 5.77
Oct 3, 2014 5.76
Oct 1, 2014 5.76