Recent Quotes (30 days)

You have no recent quotes
chg | %

DYNAMIC CANADIAN BOND historical prices

   Watch this mutual fund

Historical chart

    5.89 
    5.84 
    5.79 
 Jul 3, 2014 Jun 25, 2015 
Daily prices
-
Date Close
Jun 25, 2015 5.78
Jun 24, 2015 5.78
Jun 23, 2015 5.78
Jun 22, 2015 5.78
Jun 19, 2015 5.79
Jun 18, 2015 5.79
Jun 17, 2015 5.79
Jun 16, 2015 5.79
Jun 15, 2015 5.78
Jun 12, 2015 5.78
Jun 11, 2015 5.78
Jun 10, 2015 5.77
Jun 9, 2015 5.78
Jun 8, 2015 5.78
Jun 5, 2015 5.78
Jun 4, 2015 5.79
Jun 3, 2015 5.79
Jun 2, 2015 5.80
Jun 1, 2015 5.81
May 29, 2015 5.81
May 28, 2015 5.81
May 27, 2015 5.81
May 26, 2015 5.80
May 25, 2015 5.79
May 22, 2015 5.80
May 21, 2015 5.80
May 20, 2015 5.79
May 19, 2015 5.79
May 15, 2015 5.80
May 14, 2015 5.79