Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    16.98 
    16.04 
    15.11 
 Jul 6, 2015 Jun 29, 2016 
Daily prices
-
Date Close
Jun 29, 2016 15.00
Jun 28, 2016 14.76
Jun 24, 2016 14.88
Jun 23, 2016 15.24
Jun 22, 2016 15.09
Jun 21, 2016 15.09
Jun 17, 2016 15.00
Jun 16, 2016 15.04
Jun 14, 2016 14.98
Jun 13, 2016 15.06
Jun 10, 2016 15.12
Jun 8, 2016 15.28
Jun 7, 2016 15.30
Jun 6, 2016 15.27
Jun 3, 2016 15.33
Jun 2, 2016 15.45
May 31, 2016 15.39
May 30, 2016 15.35
May 27, 2016 15.35
May 25, 2016 15.34
May 24, 2016 15.19
May 20, 2016 15.09
May 19, 2016 14.98
May 18, 2016 14.97
May 17, 2016 14.86
May 16, 2016 14.89
May 13, 2016 14.81
May 10, 2016 14.95
May 9, 2016 14.89
May 6, 2016 14.92