Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    16.44 
    15.68 
    14.93 
 Oct 5, 2015 Sep 29, 2016 
Daily prices
-
Date Close
Sep 29, 2016 16.39
Sep 28, 2016 16.38
Sep 27, 2016 16.37
Sep 26, 2016 16.37
Sep 23, 2016 16.44
Sep 21, 2016 16.32
Sep 20, 2016 16.32
Sep 19, 2016 16.32
Sep 15, 2016 16.25
Sep 13, 2016 16.09
Sep 12, 2016 16.13
Sep 8, 2016 16.24
Sep 6, 2016 16.14
Sep 2, 2016 16.27
Sep 1, 2016 16.27
Aug 30, 2016 16.25
Aug 29, 2016 16.14
Aug 26, 2016 16.05
Aug 25, 2016 15.99
Aug 24, 2016 16.01
Aug 23, 2016 16.06
Aug 19, 2016 15.93
Aug 18, 2016 15.85
Aug 17, 2016 15.86
Aug 16, 2016 15.90
Aug 15, 2016 16.03
Aug 12, 2016 16.02
Aug 11, 2016 16.05
Aug 9, 2016 16.14
Aug 5, 2016 16.10