Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    15.37 
    15.00 
    14.62 
 Dec 20, 2013 Dec 17, 2014 
Daily prices
-
Date Close
Dec 17, 2014 15.14
Dec 16, 2014 14.94
Dec 15, 2014 14.95
Dec 12, 2014 15.02
Dec 11, 2014 15.15
Dec 10, 2014 15.08
Dec 9, 2014 15.22
Dec 5, 2014 15.37
Dec 4, 2014 15.23
Dec 3, 2014 15.24
Dec 2, 2014 15.19
Dec 1, 2014 15.12
Nov 28, 2014 15.27
Nov 26, 2014 15.21
Nov 25, 2014 15.24
Nov 24, 2014 15.25
Nov 21, 2014 15.20
Nov 19, 2014 15.21
Nov 14, 2014 15.17
Nov 12, 2014 15.22
Nov 11, 2014 15.25
Nov 10, 2014 15.25
Nov 7, 2014 15.17
Nov 5, 2014 15.14
Nov 3, 2014 15.13
Oct 31, 2014 15.14
Oct 30, 2014 14.97
Oct 28, 2014 14.91
Oct 27, 2014 14.81
Oct 24, 2014 14.84