Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    16.78 
    15.91 
    15.04 
 Jul 28, 2015 Jul 20, 2016 
Daily prices
-
Date Close
Jul 20, 2016 15.77
Jul 19, 2016 15.70
Jul 18, 2016 15.64
Jul 15, 2016 15.57
Jul 14, 2016 15.56
Jul 13, 2016 15.54
Jul 12, 2016 15.58
Jul 8, 2016 15.35
Jul 6, 2016 15.07
Jul 5, 2016 15.09
Jul 4, 2016 15.11
Jun 30, 2016 15.12
Jun 29, 2016 15.00
Jun 28, 2016 14.76
Jun 24, 2016 14.88
Jun 23, 2016 15.24
Jun 22, 2016 15.09
Jun 21, 2016 15.09
Jun 17, 2016 15.00
Jun 16, 2016 15.04
Jun 14, 2016 14.98
Jun 13, 2016 15.06
Jun 10, 2016 15.12
Jun 8, 2016 15.28
Jun 7, 2016 15.30
Jun 6, 2016 15.27
Jun 3, 2016 15.33
Jun 2, 2016 15.45
May 31, 2016 15.39
May 30, 2016 15.35