Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    18.43 
    17.20 
    15.98 
 May 2, 2016 Apr 28, 2017 
Daily prices
-
Date Close
Apr 28, 2017 18.43
Apr 27, 2017 18.43
Apr 26, 2017 18.42
Apr 25, 2017 18.34
Apr 24, 2017 18.28
Apr 21, 2017 18.10
Apr 20, 2017 18.08
Apr 18, 2017 17.96
Apr 13, 2017 17.83
Apr 12, 2017 17.82
Apr 10, 2017 17.88
Apr 7, 2017 17.93
Apr 5, 2017 17.83
Apr 4, 2017 17.80
Mar 30, 2017 17.72
Mar 29, 2017 17.74
Mar 28, 2017 17.71
Mar 27, 2017 17.68
Mar 24, 2017 17.65
Mar 22, 2017 17.49
Mar 21, 2017 17.54
Mar 20, 2017 17.67
Mar 17, 2017 17.70
Mar 15, 2017 17.70
Mar 14, 2017 17.72
Mar 13, 2017 17.80
Mar 10, 2017 17.81
Mar 9, 2017 17.80
Mar 8, 2017 17.78
Mar 6, 2017 17.77