Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    15.11 
    14.43 
    13.76 
 Aug 23, 2013 Aug 21, 2014 
Daily prices
-
Date Close
Aug 21, 2014 15.11
Aug 20, 2014 15.07
Aug 18, 2014 14.96
Aug 15, 2014 14.87
Aug 13, 2014 14.83
Aug 12, 2014 14.79
Aug 11, 2014 14.84
Aug 8, 2014 14.82
Aug 7, 2014 14.69
Aug 6, 2014 14.72
Aug 5, 2014 14.78
Aug 1, 2014 14.77
Jul 30, 2014 14.98
Jul 29, 2014 14.94
Jul 28, 2014 14.88
Jul 24, 2014 14.92
Jul 22, 2014 14.87
Jul 21, 2014 14.80
Jul 18, 2014 14.86
Jul 17, 2014 14.81
Jul 16, 2014 14.91
Jul 15, 2014 14.85
Jul 14, 2014 14.89
Jul 11, 2014 14.82
Jul 10, 2014 14.77
Jul 9, 2014 14.85
Jul 7, 2014 14.93
Jul 4, 2014 15.04
Jul 3, 2014 15.02
Jun 30, 2014 14.89