Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    16.14 
    15.48 
    14.83 
 Aug 26, 2015 Aug 23, 2016 
Daily prices
-
Date Close
Aug 23, 2016 16.06
Aug 19, 2016 15.93
Aug 18, 2016 15.85
Aug 17, 2016 15.86
Aug 16, 2016 15.90
Aug 15, 2016 16.03
Aug 12, 2016 16.02
Aug 11, 2016 16.05
Aug 9, 2016 16.14
Aug 5, 2016 16.10
Aug 3, 2016 15.82
Aug 2, 2016 15.79
Jul 29, 2016 15.83
Jul 28, 2016 15.88
Jul 26, 2016 15.86
Jul 25, 2016 15.90
Jul 22, 2016 15.84
Jul 20, 2016 15.77
Jul 19, 2016 15.70
Jul 18, 2016 15.64
Jul 15, 2016 15.57
Jul 14, 2016 15.56
Jul 13, 2016 15.54
Jul 12, 2016 15.58
Jul 8, 2016 15.35
Jul 6, 2016 15.07
Jul 5, 2016 15.09
Jul 4, 2016 15.11
Jun 30, 2016 15.12
Jun 29, 2016 15.00