Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    16.98 
    16.08 
    15.19 
 Aug 5, 2014 Jul 30, 2015 
Daily prices
-
Date Close
Jul 30, 2015 16.77
Jul 29, 2015 16.78
Jul 28, 2015 16.65
Jul 27, 2015 16.57
Jul 24, 2015 16.72
Jul 23, 2015 16.84
Jul 22, 2015 16.87
Jul 20, 2015 16.96
Jul 17, 2015 16.98
Jul 16, 2015 16.98
Jul 15, 2015 16.90
Jul 14, 2015 16.82
Jul 10, 2015 16.59
Jul 9, 2015 16.46
Jul 7, 2015 16.56
Jul 6, 2015 16.50
Jul 3, 2015 16.51
Jul 2, 2015 16.50
Jun 30, 2015 16.41
Jun 29, 2015 16.32
Jun 25, 2015 16.55
Jun 24, 2015 16.60
Jun 23, 2015 16.64
Jun 22, 2015 16.61
Jun 19, 2015 16.49
Jun 18, 2015 16.46
Jun 17, 2015 16.39
Jun 15, 2015 16.38
Jun 12, 2015 16.47
Jun 11, 2015 16.50