Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 historical prices

   Watch this mutual fund

Historical chart

    17.09 
    16.12 
    15.14 
 Dec 8, 2015 Dec 2, 2016 
Daily prices
-
Date Close
Dec 2, 2016 16.72
Nov 30, 2016 16.95
Nov 29, 2016 16.97
Nov 28, 2016 16.98
Nov 24, 2016 17.07
Nov 23, 2016 17.09
Nov 22, 2016 17.03
Nov 21, 2016 17.00
Nov 18, 2016 16.98
Nov 16, 2016 16.87
Nov 15, 2016 16.92
Nov 14, 2016 16.90
Nov 10, 2016 16.79
Nov 8, 2016 16.35
Nov 4, 2016 16.28
Nov 2, 2016 16.42
Nov 1, 2016 16.55
Oct 31, 2016 16.61
Oct 28, 2016 16.58
Oct 27, 2016 16.57
Oct 25, 2016 16.59
Oct 24, 2016 16.72
Oct 21, 2016 16.61
Oct 20, 2016 16.43
Oct 19, 2016 16.35
Oct 17, 2016 16.14
Oct 13, 2016 16.22
Oct 12, 2016 16.31
Oct 7, 2016 16.49
Oct 6, 2016 16.49